1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,527.52 | 1,527.52 | 1,523.50 | 1,525.05 | 0.0K |
| 09:05 | 1,525.07 | 1,529.22 | 1,525.07 | 1,529.06 | 0.0K |
| 09:10 | 1,529.60 | 1,530.06 | 1,528.98 | 1,530.03 | 0.0K |
| 09:15 | 1,529.80 | 1,529.80 | 1,526.10 | 1,526.10 | 0.0K |
| 09:20 | 1,526.32 | 1,528.67 | 1,526.08 | 1,528.40 | 0.0K |
| 09:25 | 1,528.35 | 1,528.35 | 1,527.19 | 1,528.27 | 0.0K |
| 09:30 | 1,528.30 | 1,530.95 | 1,528.30 | 1,529.69 | 0.0K |
| 09:35 | 1,529.67 | 1,530.13 | 1,529.21 | 1,529.32 | 0.0K |
| 09:40 | 1,529.23 | 1,529.23 | 1,526.98 | 1,526.98 | 0.0K |
| 09:45 | 1,526.80 | 1,526.80 | 1,523.55 | 1,524.38 | 0.0K |
| 09:50 | 1,524.38 | 1,524.47 | 1,522.77 | 1,523.18 | 0.0K |
| 09:55 | 1,523.24 | 1,524.41 | 1,523.12 | 1,523.64 | 0.0K |
| 10:00 | 1,523.55 | 1,524.62 | 1,523.20 | 1,523.57 | 0.0K |
| 10:05 | 1,523.62 | 1,524.14 | 1,523.36 | 1,523.44 | 0.0K |
| 10:10 | 1,523.43 | 1,523.43 | 1,522.07 | 1,522.07 | 0.0K |
| 10:15 | 1,522.07 | 1,524.27 | 1,522.07 | 1,524.27 | 0.0K |
| 10:20 | 1,524.35 | 1,525.23 | 1,524.29 | 1,525.23 | 0.0K |
| 10:25 | 1,525.38 | 1,525.40 | 1,524.47 | 1,524.97 | 0.0K |
| 10:30 | 1,525.20 | 1,526.71 | 1,525.20 | 1,526.56 | 0.0K |
| 10:35 | 1,526.80 | 1,526.98 | 1,526.13 | 1,526.23 | 0.0K |
| 10:40 | 1,526.28 | 1,526.28 | 1,525.57 | 1,525.74 | 0.0K |
| 10:45 | 1,525.56 | 1,525.56 | 1,523.93 | 1,523.96 | 0.0K |
| 10:50 | 1,523.84 | 1,525.22 | 1,523.70 | 1,524.99 | 0.0K |
| 10:55 | 1,524.93 | 1,525.76 | 1,524.77 | 1,525.50 | 0.0K |
| 11:00 | 1,525.60 | 1,526.10 | 1,524.94 | 1,526.10 | 0.0K |
| 11:05 | 1,526.08 | 1,526.38 | 1,524.90 | 1,524.99 | 0.0K |
| 11:10 | 1,524.91 | 1,525.52 | 1,524.87 | 1,525.27 | 0.0K |
| 11:15 | 1,525.15 | 1,525.46 | 1,524.97 | 1,525.16 | 0.0K |
| 11:20 | 1,525.22 | 1,525.44 | 1,524.33 | 1,524.35 | 0.0K |
| 11:25 | 1,524.29 | 1,525.49 | 1,524.28 | 1,525.08 | 0.0K |
| 11:30 | 1,525.10 | 1,525.10 | 1,524.43 | 1,524.44 | 0.0K |
| 11:35 | 1,524.32 | 1,524.72 | 1,523.42 | 1,523.42 | 0.0K |
| 11:40 | 1,523.13 | 1,523.18 | 1,522.61 | 1,522.99 | 0.0K |
| 11:45 | 1,523.05 | 1,523.32 | 1,522.76 | 1,522.98 | 0.0K |
| 11:50 | 1,523.18 | 1,523.41 | 1,523.01 | 1,523.13 | 0.0K |
| 11:55 | 1,523.13 | 1,524.25 | 1,523.13 | 1,523.55 | 0.0K |
| 12:00 | 1,523.51 | 1,524.02 | 1,523.14 | 1,524.02 | 0.0K |
| 12:05 | 1,523.98 | 1,524.22 | 1,523.60 | 1,523.80 | 0.0K |
| 12:10 | 1,523.74 | 1,523.81 | 1,523.21 | 1,523.34 | 0.0K |
| 12:15 | 1,523.33 | 1,523.33 | 1,521.69 | 1,521.69 | 0.0K |
| 12:20 | 1,521.50 | 1,521.73 | 1,521.21 | 1,521.64 | 0.0K |
| 12:25 | 1,521.43 | 1,521.92 | 1,521.43 | 1,521.59 | 0.0K |
| 12:30 | 1,521.55 | 1,521.55 | 1,520.10 | 1,520.43 | 0.0K |
| 12:35 | 1,520.51 | 1,520.51 | 1,519.45 | 1,520.17 | 0.0K |
| 12:40 | 1,519.96 | 1,520.63 | 1,519.65 | 1,520.63 | 0.0K |
| 12:45 | 1,520.79 | 1,521.52 | 1,520.58 | 1,521.26 | 0.0K |
| 12:50 | 1,521.23 | 1,521.34 | 1,520.87 | 1,521.34 | 0.0K |
| 12:55 | 1,521.28 | 1,521.90 | 1,521.18 | 1,521.36 | 0.0K |
| 13:00 | 1,521.32 | 1,522.58 | 1,521.26 | 1,522.54 | 0.0K |
| 13:05 | 1,522.55 | 1,522.69 | 1,521.99 | 1,522.48 | 0.0K |
| 13:10 | 1,522.22 | 1,522.32 | 1,521.78 | 1,522.02 | 0.0K |
| 13:15 | 1,521.95 | 1,522.08 | 1,521.56 | 1,521.56 | 0.0K |
| 13:20 | 1,521.68 | 1,522.13 | 1,521.67 | 1,521.74 | 0.0K |
| 13:25 | 1,521.81 | 1,522.13 | 1,521.48 | 1,521.48 | 0.0K |
| 13:30 | 1,521.53 | 1,521.96 | 1,521.53 | 1,521.91 | 0.0K |
| 13:35 | 1,521.90 | 1,522.01 | 1,521.47 | 1,522.01 | 0.0K |
| 13:40 | 1,522.09 | 1,523.65 | 1,522.09 | 1,523.65 | 0.0K |
| 13:45 | 1,523.34 | 1,523.50 | 1,523.16 | 1,523.17 | 0.0K |
| 13:50 | 1,523.00 | 1,523.61 | 1,522.00 | 1,522.86 | 0.0K |
| 13:55 | 1,522.95 | 1,523.14 | 1,522.55 | 1,522.59 | 0.0K |
| 14:00 | 1,522.60 | 1,522.69 | 1,522.27 | 1,522.30 | 0.0K |
| 14:05 | 1,522.29 | 1,522.64 | 1,522.21 | 1,522.39 | 0.0K |
| 14:10 | 1,522.44 | 1,522.57 | 1,521.80 | 1,521.80 | 0.0K |
| 14:15 | 1,521.66 | 1,521.66 | 1,520.57 | 1,520.66 | 0.0K |
| 14:20 | 1,520.51 | 1,520.53 | 1,519.87 | 1,520.53 | 0.0K |
| 14:25 | 1,520.57 | 1,520.57 | 1,520.09 | 1,520.20 | 0.0K |
| 14:30 | 1,520.21 | 1,520.32 | 1,519.60 | 1,519.82 | 0.0K |
| 14:35 | 1,519.96 | 1,520.76 | 1,519.88 | 1,520.76 | 0.0K |
| 14:40 | 1,520.77 | 1,520.77 | 1,519.87 | 1,519.92 | 0.0K |
| 14:45 | 1,519.93 | 1,520.07 | 1,519.15 | 1,519.24 | 0.0K |
| 14:50 | 1,519.28 | 1,519.67 | 1,519.11 | 1,519.57 | 0.0K |
| 14:55 | 1,519.52 | 1,519.52 | 1,518.76 | 1,519.39 | 0.0K |
| 15:00 | 1,519.38 | 1,521.48 | 1,519.25 | 1,520.84 | 0.0K |
| 15:05 | 1,520.89 | 1,521.14 | 1,519.28 | 1,519.71 | 0.0K |
| 15:10 | 1,519.67 | 1,520.22 | 1,519.27 | 1,520.10 | 0.0K |
| 15:15 | 1,520.19 | 1,520.57 | 1,520.01 | 1,520.21 | 0.0K |
| 15:20 | 1,520.01 | 1,520.61 | 1,519.97 | 1,520.36 | 0.0K |
| 15:25 | 1,520.41 | 1,521.77 | 1,520.31 | 1,521.73 | 0.0K |
| 15:30 | 1,521.64 | 1,523.33 | 1,521.64 | 1,522.70 | 0.0K |
| 15:35 | 1,523.17 | 1,523.50 | 1,522.65 | 1,523.18 | 0.0K |
| 15:40 | 1,523.27 | 1,523.62 | 1,522.69 | 1,523.62 | 0.0K |
| 15:45 | 1,523.21 | 1,523.21 | 1,522.31 | 1,523.11 | 0.0K |
| 15:50 | 1,522.93 | 1,522.98 | 1,521.98 | 1,522.16 | 0.0K |
| 15:55 | 1,522.07 | 1,522.65 | 1,522.01 | 1,522.17 | 0.0K |
| 16:00 | 1,522.33 | 1,522.71 | 1,520.87 | 1,521.56 | 0.0K |
| 16:05 | 1,521.36 | 1,521.55 | 1,520.18 | 1,520.29 | 0.0K |
| 16:10 | 1,520.28 | 1,522.20 | 1,520.08 | 1,522.08 | 0.0K |
| 16:15 | 1,522.15 | 1,522.65 | 1,521.83 | 1,522.23 | 0.0K |
| 16:20 | 1,522.32 | 1,522.74 | 1,522.03 | 1,522.53 | 0.0K |
| 16:25 | 1,522.46 | 1,522.50 | 1,521.94 | 1,521.97 | 0.0K |
| 16:30 | 1,522.11 | 1,523.56 | 1,522.08 | 1,523.54 | 0.0K |
| 16:35 | 1,523.57 | 1,523.57 | 1,521.26 | 1,521.42 | 0.0K |
| 16:40 | 1,521.35 | 1,521.35 | 1,520.57 | 1,520.75 | 0.0K |
| 16:45 | 1,520.83 | 1,521.57 | 1,520.78 | 1,521.04 | 0.0K |
| 16:50 | 1,521.18 | 1,521.64 | 1,520.76 | 1,521.24 | 0.0K |
| 16:55 | 1,521.11 | 1,522.63 | 1,521.02 | 1,522.63 | 0.0K |