1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,555.98 | 1,555.98 | 1,546.84 | 1,546.84 | 0.0K |
| 09:05 | 1,546.35 | 1,546.35 | 1,542.88 | 1,543.28 | 0.0K |
| 09:10 | 1,543.59 | 1,543.71 | 1,541.58 | 1,543.03 | 0.0K |
| 09:15 | 1,542.85 | 1,545.70 | 1,542.85 | 1,544.65 | 0.0K |
| 09:20 | 1,544.85 | 1,546.36 | 1,544.76 | 1,546.10 | 0.0K |
| 09:25 | 1,546.17 | 1,550.33 | 1,546.17 | 1,550.29 | 0.0K |
| 09:30 | 1,550.39 | 1,553.02 | 1,550.15 | 1,552.98 | 0.0K |
| 09:35 | 1,552.79 | 1,553.05 | 1,551.58 | 1,552.20 | 0.0K |
| 09:40 | 1,552.36 | 1,552.36 | 1,551.02 | 1,551.04 | 0.0K |
| 09:45 | 1,550.75 | 1,551.39 | 1,550.04 | 1,550.55 | 0.0K |
| 09:50 | 1,550.46 | 1,550.47 | 1,549.96 | 1,550.31 | 0.0K |
| 09:55 | 1,550.15 | 1,550.15 | 1,548.40 | 1,549.40 | 0.0K |
| 10:00 | 1,549.11 | 1,549.11 | 1,547.53 | 1,547.99 | 0.0K |
| 10:05 | 1,547.91 | 1,549.19 | 1,547.72 | 1,548.33 | 0.0K |
| 10:10 | 1,548.08 | 1,549.52 | 1,548.06 | 1,549.50 | 0.0K |
| 10:15 | 1,549.56 | 1,552.36 | 1,549.32 | 1,552.06 | 0.0K |
| 10:20 | 1,551.83 | 1,551.83 | 1,549.86 | 1,550.31 | 0.0K |
| 10:25 | 1,550.37 | 1,550.80 | 1,550.00 | 1,550.80 | 0.0K |
| 10:30 | 1,550.75 | 1,550.90 | 1,549.18 | 1,550.21 | 0.0K |
| 10:35 | 1,550.23 | 1,551.77 | 1,550.13 | 1,550.87 | 0.0K |
| 10:40 | 1,551.06 | 1,551.20 | 1,549.67 | 1,549.67 | 0.0K |
| 10:45 | 1,549.53 | 1,551.04 | 1,549.15 | 1,550.83 | 0.0K |
| 10:50 | 1,551.13 | 1,553.07 | 1,551.13 | 1,552.69 | 0.0K |
| 10:55 | 1,552.70 | 1,553.29 | 1,552.51 | 1,552.86 | 0.0K |
| 11:00 | 1,552.88 | 1,552.88 | 1,552.10 | 1,552.62 | 0.0K |
| 11:05 | 1,552.65 | 1,553.44 | 1,552.63 | 1,552.72 | 0.0K |
| 11:10 | 1,552.48 | 1,552.50 | 1,551.82 | 1,552.18 | 0.0K |
| 11:15 | 1,551.84 | 1,552.94 | 1,551.82 | 1,552.44 | 0.0K |
| 11:20 | 1,552.41 | 1,552.97 | 1,552.28 | 1,552.81 | 0.0K |
| 11:25 | 1,552.82 | 1,552.82 | 1,552.05 | 1,552.57 | 0.0K |
| 11:30 | 1,552.47 | 1,553.05 | 1,552.47 | 1,552.83 | 0.0K |
| 11:35 | 1,552.87 | 1,553.20 | 1,552.24 | 1,552.94 | 0.0K |
| 11:40 | 1,552.91 | 1,553.00 | 1,552.44 | 1,553.00 | 0.0K |
| 11:45 | 1,553.12 | 1,553.42 | 1,552.67 | 1,552.67 | 0.0K |
| 11:50 | 1,552.79 | 1,552.79 | 1,551.28 | 1,551.30 | 0.0K |
| 11:55 | 1,551.44 | 1,551.62 | 1,549.98 | 1,550.58 | 0.0K |
| 12:00 | 1,550.69 | 1,550.69 | 1,549.82 | 1,549.94 | 0.0K |
| 12:05 | 1,549.96 | 1,550.87 | 1,549.94 | 1,550.62 | 0.0K |
| 12:10 | 1,550.95 | 1,551.17 | 1,549.80 | 1,550.35 | 0.0K |
| 12:15 | 1,550.38 | 1,551.13 | 1,550.31 | 1,551.13 | 0.0K |
| 12:20 | 1,550.98 | 1,552.36 | 1,550.98 | 1,552.34 | 0.0K |
| 12:25 | 1,552.27 | 1,552.76 | 1,552.27 | 1,552.69 | 0.0K |
| 12:30 | 1,552.74 | 1,553.35 | 1,552.74 | 1,553.06 | 0.0K |
| 12:35 | 1,553.10 | 1,553.31 | 1,552.77 | 1,552.77 | 0.0K |
| 12:40 | 1,552.77 | 1,552.95 | 1,552.35 | 1,552.54 | 0.0K |
| 12:45 | 1,552.29 | 1,552.29 | 1,551.55 | 1,551.70 | 0.0K |
| 12:50 | 1,551.59 | 1,552.10 | 1,551.59 | 1,552.05 | 0.0K |
| 12:55 | 1,551.95 | 1,552.38 | 1,551.87 | 1,552.31 | 0.0K |
| 13:00 | 1,552.28 | 1,553.02 | 1,552.28 | 1,552.54 | 0.0K |
| 13:05 | 1,552.47 | 1,552.88 | 1,551.11 | 1,551.41 | 0.0K |
| 13:10 | 1,551.25 | 1,552.56 | 1,551.22 | 1,552.32 | 0.0K |
| 13:15 | 1,552.42 | 1,552.51 | 1,551.65 | 1,551.69 | 0.0K |
| 13:20 | 1,551.76 | 1,552.28 | 1,551.32 | 1,552.14 | 0.0K |
| 13:25 | 1,552.06 | 1,552.06 | 1,551.25 | 1,551.51 | 0.0K |
| 13:30 | 1,551.47 | 1,551.47 | 1,550.80 | 1,551.20 | 0.0K |
| 13:35 | 1,551.22 | 1,551.32 | 1,550.50 | 1,550.50 | 0.0K |
| 13:40 | 1,550.49 | 1,550.53 | 1,550.01 | 1,550.01 | 0.0K |
| 13:45 | 1,550.18 | 1,550.49 | 1,550.09 | 1,550.49 | 0.0K |
| 13:50 | 1,550.49 | 1,552.12 | 1,550.49 | 1,551.95 | 0.0K |
| 13:55 | 1,552.01 | 1,552.42 | 1,551.97 | 1,552.15 | 0.0K |
| 14:00 | 1,552.04 | 1,552.31 | 1,551.74 | 1,552.24 | 0.0K |
| 14:05 | 1,552.11 | 1,552.70 | 1,552.11 | 1,552.66 | 0.0K |
| 14:10 | 1,552.59 | 1,552.59 | 1,552.12 | 1,552.33 | 0.0K |
| 14:15 | 1,552.26 | 1,552.26 | 1,550.80 | 1,550.87 | 0.0K |
| 14:20 | 1,550.83 | 1,551.35 | 1,550.60 | 1,550.61 | 0.0K |
| 14:25 | 1,550.74 | 1,550.81 | 1,550.32 | 1,550.32 | 0.0K |
| 14:30 | 1,550.52 | 1,553.41 | 1,550.52 | 1,553.41 | 0.0K |
| 14:35 | 1,553.14 | 1,553.55 | 1,552.80 | 1,553.37 | 0.0K |
| 14:40 | 1,553.53 | 1,555.13 | 1,553.53 | 1,553.83 | 0.0K |
| 14:45 | 1,553.87 | 1,553.87 | 1,553.25 | 1,553.35 | 0.0K |
| 14:50 | 1,553.30 | 1,553.30 | 1,551.42 | 1,551.44 | 0.0K |
| 14:55 | 1,551.52 | 1,551.96 | 1,551.44 | 1,551.44 | 0.0K |
| 15:00 | 1,551.37 | 1,551.40 | 1,550.54 | 1,550.78 | 0.0K |
| 15:05 | 1,550.86 | 1,552.55 | 1,550.86 | 1,552.50 | 0.0K |
| 15:10 | 1,552.64 | 1,553.03 | 1,551.98 | 1,552.19 | 0.0K |
| 15:15 | 1,552.26 | 1,552.83 | 1,552.03 | 1,552.55 | 0.0K |
| 15:20 | 1,552.51 | 1,553.02 | 1,552.44 | 1,553.02 | 0.0K |
| 15:25 | 1,552.94 | 1,552.98 | 1,552.37 | 1,552.75 | 0.0K |
| 15:30 | 1,552.62 | 1,553.41 | 1,551.60 | 1,551.66 | 0.0K |
| 15:35 | 1,551.54 | 1,552.82 | 1,551.40 | 1,552.82 | 0.0K |
| 15:40 | 1,553.01 | 1,554.67 | 1,552.72 | 1,553.82 | 0.0K |
| 15:45 | 1,553.39 | 1,553.39 | 1,551.17 | 1,552.02 | 0.0K |
| 15:50 | 1,552.11 | 1,553.67 | 1,552.11 | 1,552.58 | 0.0K |
| 15:55 | 1,552.56 | 1,553.60 | 1,551.70 | 1,553.28 | 0.0K |
| 16:00 | 1,553.62 | 1,555.00 | 1,553.62 | 1,554.58 | 0.0K |
| 16:05 | 1,554.81 | 1,554.81 | 1,553.12 | 1,553.12 | 0.0K |
| 16:10 | 1,553.25 | 1,554.52 | 1,553.25 | 1,554.38 | 0.0K |
| 16:15 | 1,554.25 | 1,554.26 | 1,552.94 | 1,552.94 | 0.0K |
| 16:20 | 1,553.67 | 1,555.02 | 1,553.67 | 1,554.43 | 0.0K |
| 16:25 | 1,554.49 | 1,554.95 | 1,554.32 | 1,554.49 | 0.0K |
| 16:30 | 1,554.55 | 1,554.55 | 1,553.63 | 1,554.02 | 0.0K |
| 16:35 | 1,554.17 | 1,554.17 | 1,552.60 | 1,553.13 | 0.0K |
| 16:40 | 1,552.93 | 1,553.56 | 1,552.51 | 1,553.35 | 0.0K |
| 16:45 | 1,553.41 | 1,553.54 | 1,552.70 | 1,553.20 | 0.0K |
| 16:50 | 1,553.23 | 1,554.62 | 1,553.23 | 1,554.62 | 0.0K |
| 16:55 | 1,554.59 | 1,556.42 | 1,554.55 | 1,556.42 | 0.0K |