1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,534.37 | 1,537.78 | 1,533.33 | 1,535.75 | 0.0K |
| 09:05 | 1,536.00 | 1,536.00 | 1,533.18 | 1,534.08 | 0.0K |
| 09:10 | 1,533.76 | 1,534.82 | 1,533.60 | 1,534.82 | 0.0K |
| 09:15 | 1,535.18 | 1,537.32 | 1,535.18 | 1,535.90 | 0.0K |
| 09:20 | 1,535.84 | 1,539.17 | 1,535.84 | 1,538.30 | 0.0K |
| 09:25 | 1,538.16 | 1,538.16 | 1,537.33 | 1,537.87 | 0.0K |
| 09:30 | 1,537.66 | 1,538.22 | 1,535.51 | 1,535.66 | 0.0K |
| 09:35 | 1,535.47 | 1,538.43 | 1,534.74 | 1,538.43 | 0.0K |
| 09:40 | 1,538.80 | 1,539.80 | 1,538.73 | 1,538.92 | 0.0K |
| 09:45 | 1,538.66 | 1,538.66 | 1,535.17 | 1,535.17 | 0.0K |
| 09:50 | 1,535.27 | 1,535.32 | 1,531.99 | 1,532.44 | 0.0K |
| 09:55 | 1,532.53 | 1,532.69 | 1,530.70 | 1,530.70 | 0.0K |
| 10:00 | 1,531.02 | 1,531.43 | 1,529.52 | 1,531.43 | 0.0K |
| 10:05 | 1,531.30 | 1,535.28 | 1,530.99 | 1,535.28 | 0.0K |
| 10:10 | 1,535.69 | 1,537.75 | 1,535.69 | 1,537.75 | 0.0K |
| 10:15 | 1,537.39 | 1,538.34 | 1,537.18 | 1,537.67 | 0.0K |
| 10:20 | 1,537.70 | 1,537.70 | 1,536.11 | 1,536.67 | 0.0K |
| 10:25 | 1,536.67 | 1,536.67 | 1,532.80 | 1,532.80 | 0.0K |
| 10:30 | 1,532.77 | 1,533.15 | 1,531.76 | 1,533.00 | 0.0K |
| 10:35 | 1,533.05 | 1,534.08 | 1,532.59 | 1,532.88 | 0.0K |
| 10:40 | 1,532.74 | 1,533.00 | 1,532.06 | 1,532.43 | 0.0K |
| 10:45 | 1,532.64 | 1,533.25 | 1,532.30 | 1,532.58 | 0.0K |
| 10:50 | 1,532.68 | 1,533.36 | 1,530.84 | 1,530.84 | 0.0K |
| 10:55 | 1,530.82 | 1,530.90 | 1,529.94 | 1,530.23 | 0.0K |
| 11:00 | 1,530.13 | 1,530.13 | 1,526.00 | 1,526.29 | 0.0K |
| 11:05 | 1,525.98 | 1,527.30 | 1,525.84 | 1,525.84 | 0.0K |
| 11:10 | 1,525.89 | 1,528.06 | 1,525.74 | 1,528.06 | 0.0K |
| 11:15 | 1,527.84 | 1,528.50 | 1,527.59 | 1,528.42 | 0.0K |
| 11:20 | 1,528.45 | 1,529.61 | 1,528.45 | 1,528.80 | 0.0K |
| 11:25 | 1,528.56 | 1,528.56 | 1,526.79 | 1,527.30 | 0.0K |
| 11:30 | 1,527.31 | 1,527.48 | 1,526.50 | 1,526.80 | 0.0K |
| 11:35 | 1,526.45 | 1,527.29 | 1,526.04 | 1,526.04 | 0.0K |
| 11:40 | 1,525.46 | 1,525.46 | 1,523.44 | 1,523.46 | 0.0K |
| 11:45 | 1,523.39 | 1,524.15 | 1,522.66 | 1,522.82 | 0.0K |
| 11:50 | 1,522.76 | 1,523.02 | 1,521.69 | 1,522.20 | 0.0K |
| 11:55 | 1,522.26 | 1,522.26 | 1,520.58 | 1,520.58 | 0.0K |
| 12:00 | 1,520.30 | 1,520.30 | 1,517.75 | 1,517.99 | 0.0K |
| 12:05 | 1,517.79 | 1,518.73 | 1,517.60 | 1,517.77 | 0.0K |
| 12:10 | 1,518.02 | 1,519.10 | 1,517.95 | 1,518.89 | 0.0K |
| 12:15 | 1,518.76 | 1,519.55 | 1,518.66 | 1,519.26 | 0.0K |
| 12:20 | 1,519.17 | 1,521.18 | 1,519.17 | 1,521.12 | 0.0K |
| 12:25 | 1,521.23 | 1,521.45 | 1,520.16 | 1,520.30 | 0.0K |
| 12:30 | 1,520.05 | 1,520.63 | 1,519.18 | 1,519.18 | 0.0K |
| 12:35 | 1,519.17 | 1,520.01 | 1,519.11 | 1,519.72 | 0.0K |
| 12:40 | 1,519.53 | 1,521.42 | 1,519.32 | 1,521.42 | 0.0K |
| 12:45 | 1,521.56 | 1,521.80 | 1,520.61 | 1,520.61 | 0.0K |
| 12:50 | 1,520.02 | 1,520.55 | 1,520.02 | 1,520.44 | 0.0K |
| 12:55 | 1,520.35 | 1,520.61 | 1,519.12 | 1,519.15 | 0.0K |
| 13:00 | 1,519.21 | 1,519.52 | 1,518.75 | 1,518.75 | 0.0K |
| 13:05 | 1,518.82 | 1,518.93 | 1,516.45 | 1,516.59 | 0.0K |
| 13:10 | 1,516.59 | 1,517.22 | 1,515.79 | 1,515.79 | 0.0K |
| 13:15 | 1,515.97 | 1,516.59 | 1,515.84 | 1,516.59 | 0.0K |
| 13:20 | 1,516.67 | 1,517.08 | 1,516.67 | 1,516.86 | 0.0K |
| 13:25 | 1,517.29 | 1,518.86 | 1,517.29 | 1,518.79 | 0.0K |
| 13:30 | 1,518.69 | 1,519.09 | 1,516.90 | 1,516.90 | 0.0K |
| 13:35 | 1,516.73 | 1,516.73 | 1,514.97 | 1,514.97 | 0.0K |
| 13:40 | 1,515.27 | 1,516.36 | 1,515.01 | 1,516.36 | 0.0K |
| 13:45 | 1,516.46 | 1,516.46 | 1,514.76 | 1,515.74 | 0.0K |
| 13:50 | 1,516.12 | 1,517.55 | 1,516.12 | 1,516.84 | 0.0K |
| 13:55 | 1,516.83 | 1,516.83 | 1,515.17 | 1,516.38 | 0.0K |
| 14:00 | 1,516.43 | 1,517.57 | 1,516.42 | 1,517.57 | 0.0K |
| 14:05 | 1,517.38 | 1,518.27 | 1,517.28 | 1,517.83 | 0.0K |
| 14:10 | 1,517.68 | 1,518.89 | 1,517.64 | 1,518.00 | 0.0K |
| 14:15 | 1,518.20 | 1,518.57 | 1,516.76 | 1,517.00 | 0.0K |
| 14:20 | 1,516.89 | 1,517.34 | 1,516.26 | 1,516.87 | 0.0K |
| 14:25 | 1,516.80 | 1,517.46 | 1,516.48 | 1,517.12 | 0.0K |
| 14:30 | 1,517.02 | 1,518.81 | 1,517.02 | 1,518.24 | 0.0K |
| 14:35 | 1,518.39 | 1,519.38 | 1,518.15 | 1,519.38 | 0.0K |
| 14:40 | 1,519.47 | 1,520.47 | 1,519.47 | 1,520.40 | 0.0K |
| 14:45 | 1,520.29 | 1,521.42 | 1,520.26 | 1,521.30 | 0.0K |
| 14:50 | 1,521.24 | 1,521.24 | 1,519.84 | 1,520.20 | 0.0K |
| 14:55 | 1,520.37 | 1,521.16 | 1,520.30 | 1,520.43 | 0.0K |
| 15:00 | 1,520.54 | 1,521.06 | 1,520.13 | 1,520.41 | 0.0K |
| 15:05 | 1,520.50 | 1,521.37 | 1,520.18 | 1,521.24 | 0.0K |
| 15:10 | 1,521.16 | 1,521.16 | 1,520.36 | 1,520.68 | 0.0K |
| 15:15 | 1,520.83 | 1,520.97 | 1,519.73 | 1,520.22 | 0.0K |
| 15:20 | 1,519.99 | 1,519.99 | 1,517.98 | 1,518.08 | 0.0K |
| 15:25 | 1,518.42 | 1,518.42 | 1,517.30 | 1,517.85 | 0.0K |
| 15:30 | 1,517.95 | 1,520.31 | 1,517.95 | 1,518.61 | 0.0K |
| 15:35 | 1,518.73 | 1,518.78 | 1,517.89 | 1,518.55 | 0.0K |
| 15:40 | 1,518.37 | 1,522.81 | 1,518.37 | 1,521.30 | 0.0K |
| 15:45 | 1,521.35 | 1,523.00 | 1,521.28 | 1,522.77 | 0.0K |
| 15:50 | 1,523.03 | 1,523.49 | 1,519.64 | 1,519.64 | 0.0K |
| 15:55 | 1,519.54 | 1,519.54 | 1,516.01 | 1,517.06 | 0.0K |
| 16:00 | 1,516.99 | 1,518.36 | 1,515.59 | 1,518.25 | 0.0K |
| 16:05 | 1,518.60 | 1,519.52 | 1,518.25 | 1,518.25 | 0.0K |
| 16:10 | 1,518.47 | 1,519.68 | 1,518.06 | 1,519.45 | 0.0K |
| 16:15 | 1,519.33 | 1,520.08 | 1,518.94 | 1,519.57 | 0.0K |
| 16:20 | 1,519.85 | 1,521.11 | 1,518.81 | 1,518.81 | 0.0K |
| 16:25 | 1,518.58 | 1,519.30 | 1,517.84 | 1,518.91 | 0.0K |
| 16:30 | 1,519.05 | 1,521.02 | 1,519.05 | 1,521.02 | 0.0K |
| 16:35 | 1,521.02 | 1,521.81 | 1,520.73 | 1,521.81 | 0.0K |
| 16:40 | 1,521.96 | 1,522.43 | 1,521.57 | 1,522.34 | 0.0K |
| 16:45 | 1,522.53 | 1,522.62 | 1,521.91 | 1,521.91 | 0.0K |
| 16:50 | 1,521.61 | 1,522.10 | 1,521.08 | 1,521.71 | 0.0K |
| 16:55 | 1,521.77 | 1,522.71 | 1,521.77 | 1,522.17 | 0.0K |