1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,374.22 | 1,374.22 | 1,366.75 | 1,366.75 | 0.0K |
| 09:05 | 1,366.54 | 1,368.22 | 1,366.51 | 1,368.22 | 0.0K |
| 09:10 | 1,368.12 | 1,369.24 | 1,367.85 | 1,369.24 | 0.0K |
| 09:15 | 1,369.54 | 1,370.20 | 1,369.19 | 1,369.37 | 0.0K |
| 09:20 | 1,369.57 | 1,370.82 | 1,368.79 | 1,370.59 | 0.0K |
| 09:25 | 1,370.75 | 1,370.83 | 1,369.42 | 1,369.84 | 0.0K |
| 09:30 | 1,369.73 | 1,369.78 | 1,368.87 | 1,369.30 | 0.0K |
| 09:35 | 1,369.40 | 1,369.51 | 1,368.30 | 1,368.62 | 0.0K |
| 09:40 | 1,368.71 | 1,370.05 | 1,368.67 | 1,370.05 | 0.0K |
| 09:45 | 1,369.85 | 1,370.69 | 1,369.70 | 1,370.36 | 0.0K |
| 09:50 | 1,370.27 | 1,370.90 | 1,369.69 | 1,369.88 | 0.0K |
| 09:55 | 1,369.74 | 1,370.48 | 1,369.58 | 1,370.43 | 0.0K |
| 10:00 | 1,370.49 | 1,370.49 | 1,369.75 | 1,370.20 | 0.0K |
| 10:05 | 1,370.14 | 1,371.37 | 1,370.14 | 1,371.25 | 0.0K |
| 10:10 | 1,371.27 | 1,371.30 | 1,370.30 | 1,370.56 | 0.0K |
| 10:15 | 1,370.68 | 1,371.27 | 1,370.42 | 1,371.11 | 0.0K |
| 10:20 | 1,371.49 | 1,371.99 | 1,371.29 | 1,371.29 | 0.0K |
| 10:25 | 1,371.54 | 1,371.74 | 1,370.41 | 1,370.53 | 0.0K |
| 10:30 | 1,370.40 | 1,370.45 | 1,369.51 | 1,369.66 | 0.0K |
| 10:35 | 1,369.69 | 1,370.62 | 1,369.67 | 1,370.37 | 0.0K |
| 10:40 | 1,370.40 | 1,370.58 | 1,369.40 | 1,369.40 | 0.0K |
| 10:45 | 1,369.43 | 1,370.40 | 1,369.13 | 1,370.40 | 0.0K |
| 10:50 | 1,370.41 | 1,370.41 | 1,369.49 | 1,369.61 | 0.0K |
| 10:55 | 1,369.86 | 1,370.40 | 1,369.85 | 1,369.85 | 0.0K |
| 11:00 | 1,370.19 | 1,370.19 | 1,369.31 | 1,369.59 | 0.0K |
| 11:05 | 1,369.54 | 1,370.07 | 1,369.28 | 1,370.07 | 0.0K |
| 11:10 | 1,369.95 | 1,370.64 | 1,369.55 | 1,370.64 | 0.0K |
| 11:15 | 1,370.59 | 1,370.95 | 1,370.59 | 1,370.70 | 0.0K |
| 11:20 | 1,370.79 | 1,371.02 | 1,370.72 | 1,370.98 | 0.0K |
| 11:25 | 1,370.99 | 1,371.97 | 1,370.99 | 1,371.43 | 0.0K |
| 11:30 | 1,371.53 | 1,372.53 | 1,371.53 | 1,371.54 | 0.0K |
| 11:35 | 1,371.57 | 1,372.16 | 1,371.49 | 1,372.16 | 0.0K |
| 11:40 | 1,371.98 | 1,372.72 | 1,371.98 | 1,372.67 | 0.0K |
| 11:45 | 1,372.59 | 1,372.59 | 1,371.65 | 1,371.83 | 0.0K |
| 11:50 | 1,371.79 | 1,372.16 | 1,371.79 | 1,371.92 | 0.0K |
| 11:55 | 1,371.98 | 1,372.49 | 1,371.98 | 1,372.40 | 0.0K |
| 12:00 | 1,372.38 | 1,372.93 | 1,371.71 | 1,372.20 | 0.0K |
| 12:05 | 1,372.30 | 1,372.53 | 1,371.96 | 1,372.02 | 0.0K |
| 12:10 | 1,372.11 | 1,372.11 | 1,371.48 | 1,371.65 | 0.0K |
| 12:15 | 1,371.73 | 1,371.98 | 1,371.63 | 1,371.86 | 0.0K |
| 12:20 | 1,371.78 | 1,372.70 | 1,371.78 | 1,372.11 | 0.0K |
| 12:25 | 1,372.13 | 1,372.13 | 1,371.34 | 1,371.34 | 0.0K |
| 12:30 | 1,371.34 | 1,371.50 | 1,371.30 | 1,371.50 | 0.0K |
| 12:35 | 1,371.44 | 1,372.51 | 1,371.33 | 1,372.46 | 0.0K |
| 12:40 | 1,372.59 | 1,372.81 | 1,371.71 | 1,371.95 | 0.0K |
| 12:45 | 1,371.81 | 1,371.96 | 1,371.52 | 1,371.52 | 0.0K |
| 12:50 | 1,371.36 | 1,371.36 | 1,370.71 | 1,370.71 | 0.0K |
| 12:55 | 1,370.79 | 1,370.84 | 1,370.27 | 1,370.75 | 0.0K |
| 13:00 | 1,370.68 | 1,371.08 | 1,369.99 | 1,370.24 | 0.0K |
| 13:05 | 1,370.13 | 1,370.72 | 1,370.13 | 1,370.58 | 0.0K |
| 13:10 | 1,370.62 | 1,370.62 | 1,369.84 | 1,369.89 | 0.0K |
| 13:15 | 1,369.76 | 1,370.57 | 1,369.74 | 1,370.50 | 0.0K |
| 13:20 | 1,370.48 | 1,371.99 | 1,370.47 | 1,371.92 | 0.0K |
| 13:25 | 1,371.93 | 1,371.93 | 1,371.29 | 1,371.29 | 0.0K |
| 13:30 | 1,371.25 | 1,371.25 | 1,370.44 | 1,370.44 | 0.0K |
| 13:35 | 1,370.76 | 1,370.88 | 1,370.06 | 1,370.52 | 0.0K |
| 13:40 | 1,370.57 | 1,370.86 | 1,370.40 | 1,370.43 | 0.0K |
| 13:45 | 1,370.47 | 1,370.47 | 1,369.62 | 1,369.93 | 0.0K |
| 13:50 | 1,369.91 | 1,370.39 | 1,369.90 | 1,370.39 | 0.0K |
| 13:55 | 1,370.42 | 1,370.47 | 1,370.25 | 1,370.29 | 0.0K |
| 14:00 | 1,370.17 | 1,370.47 | 1,370.08 | 1,370.41 | 0.0K |
| 14:05 | 1,370.44 | 1,370.69 | 1,370.32 | 1,370.56 | 0.0K |
| 14:10 | 1,370.60 | 1,371.35 | 1,370.60 | 1,371.35 | 0.0K |
| 14:15 | 1,371.44 | 1,371.92 | 1,371.32 | 1,371.57 | 0.0K |
| 14:20 | 1,371.75 | 1,371.88 | 1,371.41 | 1,371.79 | 0.0K |
| 14:25 | 1,371.75 | 1,371.93 | 1,371.55 | 1,371.87 | 0.0K |
| 14:30 | 1,371.65 | 1,373.04 | 1,371.61 | 1,373.04 | 0.0K |
| 14:35 | 1,373.18 | 1,373.48 | 1,372.34 | 1,372.34 | 0.0K |
| 14:40 | 1,372.26 | 1,372.26 | 1,371.36 | 1,371.40 | 0.0K |
| 14:45 | 1,371.20 | 1,371.62 | 1,371.14 | 1,371.33 | 0.0K |
| 14:50 | 1,371.18 | 1,371.44 | 1,371.02 | 1,371.44 | 0.0K |
| 14:55 | 1,371.56 | 1,371.77 | 1,371.30 | 1,371.41 | 0.0K |
| 15:00 | 1,371.25 | 1,371.25 | 1,370.45 | 1,370.62 | 0.0K |
| 15:05 | 1,370.61 | 1,371.47 | 1,370.61 | 1,371.47 | 0.0K |
| 15:10 | 1,371.53 | 1,371.72 | 1,371.27 | 1,371.34 | 0.0K |
| 15:15 | 1,371.27 | 1,371.28 | 1,370.35 | 1,370.35 | 0.0K |
| 15:20 | 1,370.29 | 1,370.35 | 1,370.03 | 1,370.35 | 0.0K |
| 15:25 | 1,370.16 | 1,370.22 | 1,369.54 | 1,370.22 | 0.0K |
| 15:30 | 1,370.71 | 1,370.71 | 1,369.54 | 1,370.14 | 0.0K |
| 15:35 | 1,370.42 | 1,371.10 | 1,370.42 | 1,370.70 | 0.0K |
| 15:40 | 1,370.56 | 1,370.56 | 1,369.83 | 1,370.01 | 0.0K |
| 15:45 | 1,370.10 | 1,370.30 | 1,369.38 | 1,370.14 | 0.0K |
| 15:50 | 1,370.35 | 1,370.98 | 1,369.70 | 1,370.98 | 0.0K |
| 15:55 | 1,371.06 | 1,371.19 | 1,370.67 | 1,370.95 | 0.0K |
| 16:00 | 1,370.54 | 1,372.43 | 1,370.45 | 1,372.43 | 0.0K |
| 16:05 | 1,372.35 | 1,372.75 | 1,372.09 | 1,372.28 | 0.0K |
| 16:10 | 1,372.40 | 1,373.46 | 1,371.94 | 1,373.46 | 0.0K |
| 16:15 | 1,373.69 | 1,374.65 | 1,373.69 | 1,373.74 | 0.0K |
| 16:20 | 1,373.82 | 1,373.82 | 1,373.21 | 1,373.49 | 0.0K |
| 16:25 | 1,373.70 | 1,374.01 | 1,373.51 | 1,373.72 | 0.0K |
| 16:30 | 1,373.54 | 1,374.93 | 1,373.51 | 1,374.73 | 0.0K |
| 16:35 | 1,374.73 | 1,374.73 | 1,373.20 | 1,373.37 | 0.0K |
| 16:40 | 1,373.49 | 1,373.73 | 1,373.22 | 1,373.66 | 0.0K |
| 16:45 | 1,373.75 | 1,375.14 | 1,373.75 | 1,375.01 | 0.0K |
| 16:50 | 1,374.98 | 1,375.34 | 1,374.89 | 1,375.25 | 0.0K |
| 16:55 | 1,375.23 | 1,376.81 | 1,375.23 | 1,376.81 | 0.0K |