FTSE Denmark

FTWIDENL
🏛️ denmark →
3,256.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4,044.97 4,044.97 4,044.97 4,044.97 0.0M
2021-12-30 4,044.97 4,044.97 4,044.97 4,044.97 0.0M
2021-12-29 4,017.90 4,017.90 4,017.90 4,017.90 0.0M
2021-12-28 4,025.77 4,025.77 4,025.77 4,025.77 0.0M
2021-12-27 4,015.28 4,015.28 4,015.28 4,015.28 0.0M
2021-12-24 3,962.38 3,962.38 3,962.38 3,962.38 0.0M
2021-12-23 3,962.38 3,962.38 3,962.38 3,962.38 0.0M
2021-12-22 3,962.86 3,962.86 3,962.86 3,962.86 0.0M
2021-12-21 3,874.08 3,874.08 3,874.08 3,874.08 0.0M
2021-12-20 3,805.11 3,805.11 3,805.11 3,805.11 0.0M
2021-12-17 3,999.49 3,999.49 3,999.49 3,999.49 0.0M
2021-12-16 4,034.90 4,034.90 4,034.90 4,034.90 0.0M
2021-12-15 3,973.49 3,973.49 3,973.49 3,973.49 0.0M
2021-12-14 3,914.92 3,914.92 3,914.92 3,914.92 0.0M
2021-12-13 4,009.76 4,009.76 4,009.76 4,009.76 0.0M
2021-12-10 3,987.07 3,987.07 3,987.07 3,987.07 0.0M
2021-12-09 4,017.64 4,017.64 4,017.64 4,017.64 0.0M
2021-12-08 3,990.35 3,990.35 3,990.35 3,990.35 0.0M
2021-12-07 3,947.09 3,947.09 3,947.09 3,947.09 0.0M
2021-12-06 3,823.42 3,823.42 3,823.42 3,823.42 0.0M
2021-12-03 3,804.52 3,804.52 3,804.52 3,804.52 0.0M
2021-12-02 3,819.85 3,819.85 3,819.85 3,819.85 0.0M
2021-12-01 3,908.36 3,908.36 3,908.36 3,908.36 0.0M
2021-11-30 3,872.99 3,872.99 3,872.99 3,872.99 0.0M
2021-11-29 3,911.88 3,911.88 3,911.88 3,911.88 0.0M
2021-11-26 3,923.78 3,923.78 3,923.78 3,923.78 0.0M
2021-11-25 3,961.44 3,961.44 3,961.44 3,961.44 0.0M
2021-11-24 3,930.93 3,930.93 3,930.93 3,930.93 0.0M
2021-11-23 3,943.57 3,943.57 3,943.57 3,943.57 0.0M
2021-11-22 4,067.44 4,067.44 4,067.44 4,067.44 0.0M
2021-11-19 4,104.03 4,104.03 4,104.03 4,104.03 0.0M
2021-11-18 4,116.01 4,116.01 4,116.01 4,116.01 0.0M
2021-11-17 4,127.91 4,127.91 4,127.91 4,127.91 0.0M
2021-11-16 4,122.64 4,122.64 4,122.64 4,122.64 0.0M
2021-11-15 4,120.99 4,120.99 4,120.99 4,120.99 0.0M
2021-11-12 4,125.38 4,125.38 4,125.38 4,125.38 0.0M
2021-11-11 4,101.43 4,101.43 4,101.43 4,101.43 0.0M
2021-11-10 4,051.63 4,051.63 4,051.63 4,051.63 0.0M
2021-11-09 4,084.00 4,084.00 4,084.00 4,084.00 0.0M
2021-11-08 4,078.16 4,078.16 4,078.16 4,078.16 0.0M
2021-11-05 4,014.17 4,014.17 4,014.17 4,014.17 0.0M
2021-11-04 4,096.08 4,096.08 4,096.08 4,096.08 0.0M
2021-11-03 4,053.68 4,053.68 4,053.68 4,053.68 0.0M
2021-11-02 4,057.77 4,057.77 4,057.77 4,057.77 0.0M
2021-11-01 4,032.24 4,032.24 4,032.24 4,032.24 0.0M
2021-10-29 4,018.57 4,018.57 4,018.57 4,018.57 0.0M
2021-10-28 4,012.64 4,012.64 4,012.64 4,012.64 0.0M
2021-10-27 3,977.82 3,977.82 3,977.82 3,977.82 0.0M
2021-10-26 3,996.63 3,996.63 3,996.63 3,996.63 0.0M
2021-10-25 3,983.96 3,983.96 3,983.96 3,983.96 0.0M
2021-10-22 3,975.14 3,975.14 3,975.14 3,975.14 0.0M
2021-10-21 3,930.30 3,930.30 3,930.30 3,930.30 0.0M
2021-10-20 3,914.32 3,914.32 3,914.32 3,914.32 0.0M
2021-10-19 3,893.64 3,893.64 3,893.64 3,893.64 0.0M
2021-10-18 3,852.54 3,852.54 3,852.54 3,852.54 0.0M
2021-10-15 3,840.10 3,840.10 3,840.10 3,840.10 0.0M
2021-10-14 3,786.64 3,786.64 3,786.64 3,786.64 0.0M
2021-10-13 3,808.37 3,808.37 3,808.37 3,808.37 0.0M
2021-10-12 3,716.25 3,716.25 3,716.25 3,716.25 0.0M
2021-10-11 3,698.11 3,698.11 3,698.11 3,698.11 0.0M
2021-10-08 3,715.25 3,715.25 3,715.25 3,715.25 0.0M
2021-10-07 3,755.59 3,755.59 3,755.59 3,755.59 0.0M
2021-10-06 3,704.63 3,704.63 3,704.63 3,704.63 0.0M
2021-10-05 3,707.99 3,707.99 3,707.99 3,707.99 0.0M
2021-10-04 3,670.86 3,670.86 3,670.86 3,670.86 0.0M
2021-10-01 3,716.45 3,716.45 3,716.45 3,716.45 0.0M
2021-09-30 3,765.37 3,765.37 3,765.37 3,765.37 0.0M
2021-09-29 3,775.26 3,775.26 3,775.26 3,775.26 0.0M
2021-09-28 3,750.37 3,750.37 3,750.37 3,750.37 0.0M
2021-09-27 3,858.57 3,858.57 3,858.57 3,858.57 0.0M
2021-09-24 3,922.47 3,922.47 3,922.47 3,922.47 0.0M
2021-09-23 3,982.00 3,982.00 3,982.00 3,982.00 0.0M
2021-09-22 3,930.06 3,930.06 3,930.06 3,930.06 0.0M
2021-09-21 3,931.20 3,931.20 3,931.20 3,931.20 0.0M
2021-09-20 3,853.46 3,853.46 3,853.46 3,853.46 0.0M
2021-09-17 3,909.91 3,909.91 3,909.91 3,909.91 0.0M
2021-09-16 3,934.77 3,934.77 3,934.77 3,934.77 0.0M
2021-09-15 3,897.62 3,897.62 3,897.62 3,897.62 0.0M
2021-09-14 3,923.69 3,923.69 3,923.69 3,923.69 0.0M
2021-09-13 3,910.63 3,910.63 3,910.63 3,910.63 0.0M
2021-09-10 3,893.39 3,893.39 3,893.39 3,893.39 0.0M
2021-09-09 3,923.90 3,923.90 3,923.90 3,923.90 0.0M
2021-09-08 3,935.22 3,935.22 3,935.22 3,935.22 0.0M
2021-09-07 3,985.00 3,985.00 3,985.00 3,985.00 0.0M
2021-09-06 3,994.96 3,994.96 3,994.96 3,994.96 0.0M
2021-09-03 3,963.57 3,963.57 3,963.57 3,963.57 0.0M
2021-09-02 3,984.07 3,984.07 3,984.07 3,984.07 0.0M
2021-09-01 3,941.84 3,941.84 3,941.84 3,941.84 0.0M
2021-08-31 3,917.14 3,917.14 3,917.14 3,917.14 0.0M
2021-08-30 3,968.82 3,968.82 3,968.82 3,968.82 0.0M
2021-08-27 3,954.16 3,954.16 3,954.16 3,954.16 0.0M
2021-08-26 3,978.60 3,978.60 3,978.60 3,978.60 0.0M
2021-08-25 3,971.31 3,971.31 3,971.31 3,971.31 0.0M
2021-08-24 3,998.92 3,998.92 3,998.92 3,998.92 0.0M
2021-08-23 4,048.12 4,048.12 4,048.12 4,048.12 0.0M
2021-08-20 4,041.65 4,041.65 4,041.65 4,041.65 0.0M
2021-08-19 4,009.28 4,009.28 4,009.28 4,009.28 0.0M
2021-08-18 4,030.92 4,030.92 4,030.92 4,030.92 0.0M
2021-08-17 4,001.78 4,001.78 4,001.78 4,001.78 0.0M
2021-08-16 3,953.66 3,953.66 3,953.66 3,953.66 0.0M
2021-08-13 3,955.15 3,955.15 3,955.15 3,955.15 0.0M
2021-08-12 3,924.43 3,924.43 3,924.43 3,924.43 0.0M
2021-08-11 3,921.32 3,921.32 3,921.32 3,921.32 0.0M
2021-08-10 3,923.72 3,923.72 3,923.72 3,923.72 0.0M
2021-08-09 3,930.83 3,930.83 3,930.83 3,930.83 0.0M
2021-08-06 3,888.60 3,888.60 3,888.60 3,888.60 0.0M
2021-08-05 3,944.52 3,944.52 3,944.52 3,944.52 0.0M
2021-08-04 3,880.29 3,880.29 3,880.29 3,880.29 0.0M
2021-08-03 3,796.26 3,796.26 3,796.26 3,796.26 0.0M
2021-08-02 3,787.78 3,787.78 3,787.78 3,787.78 0.0M
2021-07-30 3,775.09 3,775.09 3,775.09 3,775.09 0.0M
2021-07-29 3,747.89 3,747.89 3,747.89 3,747.89 0.0M
2021-07-28 3,765.67 3,765.67 3,765.67 3,765.67 0.0M
2021-07-27 3,714.85 3,714.85 3,714.85 3,714.85 0.0M
2021-07-26 3,733.45 3,733.45 3,733.45 3,733.45 0.0M
2021-07-23 3,759.37 3,759.37 3,759.37 3,759.37 0.0M
2021-07-22 3,751.96 3,751.96 3,751.96 3,751.96 0.0M
2021-07-21 3,719.02 3,719.02 3,719.02 3,719.02 0.0M
2021-07-20 3,658.67 3,658.67 3,658.67 3,658.67 0.0M
2021-07-19 3,665.77 3,665.77 3,665.77 3,665.77 0.0M
2021-07-16 3,691.98 3,691.98 3,691.98 3,691.98 0.0M
2021-07-15 3,687.81 3,687.81 3,687.81 3,687.81 0.0M
2021-07-14 3,722.84 3,722.84 3,722.84 3,722.84 0.0M
2021-07-13 3,727.41 3,727.41 3,727.41 3,727.41 0.0M
2021-07-12 3,725.88 3,725.88 3,725.88 3,725.88 0.0M
2021-07-09 3,682.90 3,682.90 3,682.90 3,682.90 0.0M
2021-07-08 3,690.61 3,690.61 3,690.61 3,690.61 0.0M
2021-07-07 3,725.75 3,725.75 3,725.75 3,725.75 0.0M
2021-07-06 3,678.11 3,678.11 3,678.11 3,678.11 0.0M
2021-07-05 3,645.22 3,645.22 3,645.22 3,645.22 0.0M
2021-07-02 3,644.37 3,644.37 3,644.37 3,644.37 0.0M
2021-07-01 3,651.56 3,651.56 3,651.56 3,651.56 0.0M
2021-06-30 3,603.00 3,603.00 3,603.00 3,603.00 0.0M
2021-06-29 3,613.07 3,613.07 3,613.07 3,613.07 0.0M
2021-06-28 3,589.65 3,589.65 3,589.65 3,589.65 0.0M
2021-06-25 3,564.81 3,564.81 3,564.81 3,564.81 0.0M
2021-06-24 3,567.25 3,567.25 3,567.25 3,567.25 0.0M
2021-06-23 3,532.33 3,532.33 3,532.33 3,532.33 0.0M
2021-06-22 3,558.90 3,558.90 3,558.90 3,558.90 0.0M
2021-06-21 3,557.72 3,557.72 3,557.72 3,557.72 0.0M
2021-06-18 3,541.75 3,541.75 3,541.75 3,541.75 0.0M
2021-06-17 3,559.82 3,559.82 3,559.82 3,559.82 0.0M
2021-06-16 3,590.42 3,590.42 3,590.42 3,590.42 0.0M
2021-06-15 3,560.22 3,560.22 3,560.22 3,560.22 0.0M
2021-06-14 3,542.45 3,542.45 3,542.45 3,542.45 0.0M
2021-06-11 3,515.30 3,515.30 3,515.30 3,515.30 0.0M
2021-06-10 3,510.34 3,510.34 3,510.34 3,510.34 0.0M
2021-06-09 3,502.42 3,502.42 3,502.42 3,502.42 0.0M
2021-06-08 3,475.31 3,475.31 3,475.31 3,475.31 0.0M
2021-06-07 3,479.09 3,479.09 3,479.09 3,479.09 0.0M
2021-06-04 3,460.26 3,460.26 3,460.26 3,460.26 0.0M
2021-06-03 3,434.80 3,434.80 3,434.80 3,434.80 0.0M
2021-06-02 3,425.72 3,425.72 3,425.72 3,425.72 0.0M
2021-06-01 3,463.31 3,463.31 3,463.31 3,463.31 0.0M
2021-05-31 3,441.97 3,441.97 3,441.97 3,441.97 0.0M
2021-05-28 3,464.14 3,464.14 3,464.14 3,464.14 0.0M
2021-05-27 3,423.61 3,423.61 3,423.61 3,423.61 0.0M
2021-05-26 3,464.84 3,464.84 3,464.84 3,464.84 0.0M
2021-05-25 3,468.59 3,468.59 3,468.59 3,468.59 0.0M
2021-05-24 3,467.70 3,467.70 3,467.70 3,467.70 0.0M
2021-05-21 3,467.70 3,467.70 3,467.70 3,467.70 0.0M
2021-05-20 3,428.11 3,428.11 3,428.11 3,428.11 0.0M
2021-05-19 3,364.97 3,364.97 3,364.97 3,364.97 0.0M
2021-05-18 3,384.93 3,384.93 3,384.93 3,384.93 0.0M
2021-05-17 3,373.07 3,373.07 3,373.07 3,373.07 0.0M
2021-05-14 3,315.15 3,315.15 3,315.15 3,315.15 0.0M
2021-05-13 3,315.15 3,315.15 3,315.15 3,315.15 0.0M
2021-05-12 3,315.15 3,315.15 3,315.15 3,315.15 0.0M
2021-05-11 3,310.13 3,310.13 3,310.13 3,310.13 0.0M
2021-05-10 3,385.97 3,385.97 3,385.97 3,385.97 0.0M
2021-05-07 3,395.91 3,395.91 3,395.91 3,395.91 0.0M
2021-05-06 3,338.38 3,338.38 3,338.38 3,338.38 0.0M
2021-05-05 3,381.87 3,381.87 3,381.87 3,381.87 0.0M
2021-05-04 3,321.68 3,321.68 3,321.68 3,321.68 0.0M
2021-05-03 3,385.85 3,385.85 3,385.85 3,385.85 0.0M
2021-04-30 3,369.50 3,369.50 3,369.50 3,369.50 0.0M
2021-04-29 3,369.50 3,369.50 3,369.50 3,369.50 0.0M
2021-04-28 3,400.16 3,400.16 3,400.16 3,400.16 0.0M
2021-04-27 3,411.04 3,411.04 3,411.04 3,411.04 0.0M
2021-04-26 3,375.55 3,375.55 3,375.55 3,375.55 0.0M
2021-04-23 3,369.87 3,369.87 3,369.87 3,369.87 0.0M
2021-04-22 3,377.72 3,377.72 3,377.72 3,377.72 0.0M
2021-04-21 3,310.91 3,310.91 3,310.91 3,310.91 0.0M
2021-04-20 3,270.22 3,270.22 3,270.22 3,270.22 0.0M
2021-04-19 3,305.68 3,305.68 3,305.68 3,305.68 0.0M
2021-04-16 3,323.96 3,323.96 3,323.96 3,323.96 0.0M
2021-04-15 3,291.81 3,291.81 3,291.81 3,291.81 0.0M
2021-04-14 3,261.28 3,261.28 3,261.28 3,261.28 0.0M
2021-04-13 3,286.82 3,286.82 3,286.82 3,286.82 0.0M
2021-04-12 3,256.21 3,256.21 3,256.21 3,256.21 0.0M
2021-04-09 3,294.87 3,294.87 3,294.87 3,294.87 0.0M
2021-04-08 3,265.25 3,265.25 3,265.25 3,265.25 0.0M
2021-04-07 3,206.61 3,206.61 3,206.61 3,206.61 0.0M
2021-04-06 3,237.00 3,237.00 3,237.00 3,237.00 0.0M
2021-04-05 3,231.67 3,231.67 3,231.67 3,231.67 0.0M
2021-04-02 3,231.67 3,231.67 3,231.67 3,231.67 0.0M
2021-04-01 3,231.67 3,231.67 3,231.67 3,231.67 0.0M
2021-03-31 3,231.67 3,231.67 3,231.67 3,231.67 0.0M
2021-03-30 3,191.53 3,191.53 3,191.53 3,191.53 0.0M
2021-03-29 3,188.18 3,188.18 3,188.18 3,188.18 0.0M
2021-03-26 3,157.99 3,157.99 3,157.99 3,157.99 0.0M
2021-03-25 3,110.52 3,110.52 3,110.52 3,110.52 0.0M
2021-03-24 3,102.11 3,102.11 3,102.11 3,102.11 0.0M
2021-03-23 3,151.27 3,151.27 3,151.27 3,151.27 0.0M
2021-03-22 3,179.29 3,179.29 3,179.29 3,179.29 0.0M
2021-03-19 3,156.65 3,156.65 3,156.65 3,156.65 0.0M
2021-03-18 3,154.31 3,154.31 3,154.31 3,154.31 0.0M
2021-03-17 3,145.28 3,145.28 3,145.28 3,145.28 0.0M
2021-03-16 3,209.11 3,209.11 3,209.11 3,209.11 0.0M
2021-03-15 3,168.89 3,168.89 3,168.89 3,168.89 0.0M
2021-03-12 3,141.07 3,141.07 3,141.07 3,141.07 0.0M
2021-03-11 3,177.15 3,177.15 3,177.15 3,177.15 0.0M
2021-03-10 3,147.19 3,147.19 3,147.19 3,147.19 0.0M
2021-03-09 3,113.92 3,113.92 3,113.92 3,113.92 0.0M
2021-03-08 3,022.29 3,022.29 3,022.29 3,022.29 0.0M
2021-03-05 2,984.19 2,984.19 2,984.19 2,984.19 0.0M
2021-03-04 3,032.01 3,032.01 3,032.01 3,032.01 0.0M
2021-03-03 3,067.49 3,067.49 3,067.49 3,067.49 0.0M
2021-03-02 3,145.04 3,145.04 3,145.04 3,145.04 0.0M
2021-03-01 3,166.85 3,166.85 3,166.85 3,166.85 0.0M
2021-02-26 3,113.40 3,113.40 3,113.40 3,113.40 0.0M
2021-02-25 3,154.35 3,154.35 3,154.35 3,154.35 0.0M
2021-02-24 3,121.65 3,121.65 3,121.65 3,121.65 0.0M
2021-02-23 3,127.87 3,127.87 3,127.87 3,127.87 0.0M
2021-02-22 3,184.58 3,184.58 3,184.58 3,184.58 0.0M
2021-02-19 3,247.59 3,247.59 3,247.59 3,247.59 0.0M
2021-02-18 3,255.02 3,255.02 3,255.02 3,255.02 0.0M
2021-02-17 3,301.08 3,301.08 3,301.08 3,301.08 0.0M
2021-02-16 3,306.17 3,306.17 3,306.17 3,306.17 0.0M
2021-02-15 3,310.33 3,310.33 3,310.33 3,310.33 0.0M
2021-02-12 3,283.62 3,283.62 3,283.62 3,283.62 0.0M
2021-02-11 3,232.15 3,232.15 3,232.15 3,232.15 0.0M
2021-02-10 3,145.81 3,145.81 3,145.81 3,145.81 0.0M
2021-02-09 3,196.11 3,196.11 3,196.11 3,196.11 0.0M
2021-02-08 3,218.26 3,218.26 3,218.26 3,218.26 0.0M
2021-02-05 3,236.84 3,236.84 3,236.84 3,236.84 0.0M
2021-02-04 3,220.25 3,220.25 3,220.25 3,220.25 0.0M
2021-02-03 3,247.75 3,247.75 3,247.75 3,247.75 0.0M
2021-02-02 3,217.23 3,217.23 3,217.23 3,217.23 0.0M
2021-02-01 3,171.20 3,171.20 3,171.20 3,171.20 0.0M
2021-01-29 3,118.73 3,118.73 3,118.73 3,118.73 0.0M
2021-01-28 3,184.69 3,184.69 3,184.69 3,184.69 0.0M
2021-01-27 3,159.45 3,159.45 3,159.45 3,159.45 0.0M
2021-01-26 3,239.27 3,239.27 3,239.27 3,239.27 0.0M
2021-01-25 3,277.82 3,277.82 3,277.82 3,277.82 0.0M
2021-01-22 3,266.47 3,266.47 3,266.47 3,266.47 0.0M
2021-01-21 3,275.20 3,275.20 3,275.20 3,275.20 0.0M
2021-01-20 3,267.59 3,267.59 3,267.59 3,267.59 0.0M
2021-01-19 3,268.21 3,268.21 3,268.21 3,268.21 0.0M
2021-01-18 3,224.11 3,224.11 3,224.11 3,224.11 0.0M
2021-01-15 3,213.79 3,213.79 3,213.79 3,213.79 0.0M
2021-01-14 3,239.36 3,239.36 3,239.36 3,239.36 0.0M
2021-01-13 3,226.99 3,226.99 3,226.99 3,226.99 0.0M
2021-01-12 3,209.67 3,209.67 3,209.67 3,209.67 0.0M
2021-01-11 3,260.02 3,260.02 3,260.02 3,260.02 0.0M
2021-01-08 3,282.77 3,282.77 3,282.77 3,282.77 0.0M
2021-01-07 3,254.19 3,254.19 3,254.19 3,254.19 0.0M
2021-01-06 3,216.32 3,216.32 3,216.32 3,216.32 0.0M
2021-01-05 3,228.79 3,228.79 3,228.79 3,228.79 0.0M
2021-01-04 3,273.66 3,273.66 3,273.66 3,273.66 0.0M