3,256.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,964.64 | 3,964.64 | 3,964.64 | 3,964.64 | 0.0M |
| 2022-12-29 | 3,986.11 | 3,986.11 | 3,986.11 | 3,986.11 | 0.0M |
| 2022-12-28 | 3,944.42 | 3,944.42 | 3,944.42 | 3,944.42 | 0.0M |
| 2022-12-27 | 3,957.90 | 3,957.90 | 3,957.90 | 3,957.90 | 0.0M |
| 2022-12-26 | 3,950.56 | 3,950.56 | 3,950.56 | 3,950.56 | 0.0M |
| 2022-12-23 | 3,950.56 | 3,950.56 | 3,950.56 | 3,950.56 | 0.0M |
| 2022-12-22 | 3,934.58 | 3,934.58 | 3,934.58 | 3,934.58 | 0.0M |
| 2022-12-21 | 3,923.71 | 3,923.71 | 3,923.71 | 3,923.71 | 0.0M |
| 2022-12-20 | 3,903.14 | 3,903.14 | 3,903.14 | 3,903.14 | 0.0M |
| 2022-12-19 | 3,898.84 | 3,898.84 | 3,898.84 | 3,898.84 | 0.0M |
| 2022-12-16 | 3,915.79 | 3,915.79 | 3,915.79 | 3,915.79 | 0.0M |
| 2022-12-15 | 3,965.89 | 3,965.89 | 3,965.89 | 3,965.89 | 0.0M |
| 2022-12-14 | 4,015.45 | 4,015.45 | 4,015.45 | 4,015.45 | 0.0M |
| 2022-12-13 | 3,988.68 | 3,988.68 | 3,988.68 | 3,988.68 | 0.0M |
| 2022-12-12 | 3,928.01 | 3,928.01 | 3,928.01 | 3,928.01 | 0.0M |
| 2022-12-09 | 3,962.78 | 3,962.78 | 3,962.78 | 3,962.78 | 0.0M |
| 2022-12-08 | 3,884.15 | 3,884.15 | 3,884.15 | 3,884.15 | 0.0M |
| 2022-12-07 | 3,875.66 | 3,875.66 | 3,875.66 | 3,875.66 | 0.0M |
| 2022-12-06 | 3,893.56 | 3,893.56 | 3,893.56 | 3,893.56 | 0.0M |
| 2022-12-05 | 3,923.43 | 3,923.43 | 3,923.43 | 3,923.43 | 0.0M |
| 2022-12-02 | 3,916.09 | 3,916.09 | 3,916.09 | 3,916.09 | 0.0M |
| 2022-12-01 | 3,902.93 | 3,902.93 | 3,902.93 | 3,902.93 | 0.0M |
| 2022-11-30 | 3,851.82 | 3,851.82 | 3,851.82 | 3,851.82 | 0.0M |
| 2022-11-29 | 3,823.72 | 3,823.72 | 3,823.72 | 3,823.72 | 0.0M |
| 2022-11-28 | 3,791.80 | 3,791.80 | 3,791.80 | 3,791.80 | 0.0M |
| 2022-11-25 | 3,781.52 | 3,781.52 | 3,781.52 | 3,781.52 | 0.0M |
| 2022-11-24 | 3,770.77 | 3,770.77 | 3,770.77 | 3,770.77 | 0.0M |
| 2022-11-23 | 3,744.46 | 3,744.46 | 3,744.46 | 3,744.46 | 0.0M |
| 2022-11-22 | 3,714.31 | 3,714.31 | 3,714.31 | 3,714.31 | 0.0M |
| 2022-11-21 | 3,684.77 | 3,684.77 | 3,684.77 | 3,684.77 | 0.0M |
| 2022-11-18 | 3,676.67 | 3,676.67 | 3,676.67 | 3,676.67 | 0.0M |
| 2022-11-17 | 3,661.76 | 3,661.76 | 3,661.76 | 3,661.76 | 0.0M |
| 2022-11-16 | 3,669.72 | 3,669.72 | 3,669.72 | 3,669.72 | 0.0M |
| 2022-11-15 | 3,702.44 | 3,702.44 | 3,702.44 | 3,702.44 | 0.0M |
| 2022-11-14 | 3,723.34 | 3,723.34 | 3,723.34 | 3,723.34 | 0.0M |
| 2022-11-11 | 3,682.33 | 3,682.33 | 3,682.33 | 3,682.33 | 0.0M |
| 2022-11-10 | 3,776.89 | 3,776.89 | 3,776.89 | 3,776.89 | 0.0M |
| 2022-11-09 | 3,704.97 | 3,704.97 | 3,704.97 | 3,704.97 | 0.0M |
| 2022-11-08 | 3,718.70 | 3,718.70 | 3,718.70 | 3,718.70 | 0.0M |
| 2022-11-07 | 3,678.70 | 3,678.70 | 3,678.70 | 3,678.70 | 0.0M |
| 2022-11-04 | 3,630.22 | 3,630.22 | 3,630.22 | 3,630.22 | 0.0M |
| 2022-11-03 | 3,649.55 | 3,649.55 | 3,649.55 | 3,649.55 | 0.0M |
| 2022-11-02 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0M |
| 2022-11-01 | 3,551.31 | 3,551.31 | 3,551.31 | 3,551.31 | 0.0M |
| 2022-10-31 | 3,584.44 | 3,584.44 | 3,584.44 | 3,584.44 | 0.0M |
| 2022-10-28 | 3,562.34 | 3,562.34 | 3,562.34 | 3,562.34 | 0.0M |
| 2022-10-27 | 3,535.10 | 3,535.10 | 3,535.10 | 3,535.10 | 0.0M |
| 2022-10-26 | 3,549.84 | 3,549.84 | 3,549.84 | 3,549.84 | 0.0M |
| 2022-10-25 | 3,525.85 | 3,525.85 | 3,525.85 | 3,525.85 | 0.0M |
| 2022-10-24 | 3,468.10 | 3,468.10 | 3,468.10 | 3,468.10 | 0.0M |
| 2022-10-21 | 3,399.05 | 3,399.05 | 3,399.05 | 3,399.05 | 0.0M |
| 2022-10-20 | 3,452.26 | 3,452.26 | 3,452.26 | 3,452.26 | 0.0M |
| 2022-10-19 | 3,459.53 | 3,459.53 | 3,459.53 | 3,459.53 | 0.0M |
| 2022-10-18 | 3,513.03 | 3,513.03 | 3,513.03 | 3,513.03 | 0.0M |
| 2022-10-17 | 3,461.95 | 3,461.95 | 3,461.95 | 3,461.95 | 0.0M |
| 2022-10-14 | 3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 0.0M |
| 2022-10-13 | 3,367.26 | 3,367.26 | 3,367.26 | 3,367.26 | 0.0M |
| 2022-10-12 | 3,407.80 | 3,407.80 | 3,407.80 | 3,407.80 | 0.0M |
| 2022-10-11 | 3,378.48 | 3,378.48 | 3,378.48 | 3,378.48 | 0.0M |
| 2022-10-10 | 3,374.27 | 3,374.27 | 3,374.27 | 3,374.27 | 0.0M |
| 2022-10-07 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0M |
| 2022-10-06 | 3,434.95 | 3,434.95 | 3,434.95 | 3,434.95 | 0.0M |
| 2022-10-05 | 3,409.49 | 3,409.49 | 3,409.49 | 3,409.49 | 0.0M |
| 2022-10-04 | 3,433.68 | 3,433.68 | 3,433.68 | 3,433.68 | 0.0M |
| 2022-10-03 | 3,353.74 | 3,353.74 | 3,353.74 | 3,353.74 | 0.0M |
| 2022-09-30 | 3,299.32 | 3,299.32 | 3,299.32 | 3,299.32 | 0.0M |
| 2022-09-29 | 3,278.50 | 3,278.50 | 3,278.50 | 3,278.50 | 0.0M |
| 2022-09-28 | 3,336.21 | 3,336.21 | 3,336.21 | 3,336.21 | 0.0M |
| 2022-09-27 | 3,309.27 | 3,309.27 | 3,309.27 | 3,309.27 | 0.0M |
| 2022-09-26 | 3,293.38 | 3,293.38 | 3,293.38 | 3,293.38 | 0.0M |
| 2022-09-23 | 3,306.27 | 3,306.27 | 3,306.27 | 3,306.27 | 0.0M |
| 2022-09-22 | 3,329.99 | 3,329.99 | 3,329.99 | 3,329.99 | 0.0M |
| 2022-09-21 | 3,411.79 | 3,411.79 | 3,411.79 | 3,411.79 | 0.0M |
| 2022-09-20 | 3,354.88 | 3,354.88 | 3,354.88 | 3,354.88 | 0.0M |
| 2022-09-19 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0M |
| 2022-09-16 | 3,433.29 | 3,433.29 | 3,433.29 | 3,433.29 | 0.0M |
| 2022-09-15 | 3,524.52 | 3,524.52 | 3,524.52 | 3,524.52 | 0.0M |
| 2022-09-14 | 3,604.37 | 3,604.37 | 3,604.37 | 3,604.37 | 0.0M |
| 2022-09-13 | 3,628.16 | 3,628.16 | 3,628.16 | 3,628.16 | 0.0M |
| 2022-09-12 | 3,700.78 | 3,700.78 | 3,700.78 | 3,700.78 | 0.0M |
| 2022-09-09 | 3,671.17 | 3,671.17 | 3,671.17 | 3,671.17 | 0.0M |
| 2022-09-08 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2022-09-07 | 3,571.30 | 3,571.30 | 3,571.30 | 3,571.30 | 0.0M |
| 2022-09-06 | 3,586.80 | 3,586.80 | 3,586.80 | 3,586.80 | 0.0M |
| 2022-09-05 | 3,606.17 | 3,606.17 | 3,606.17 | 3,606.17 | 0.0M |
| 2022-09-02 | 3,606.72 | 3,606.72 | 3,606.72 | 3,606.72 | 0.0M |
| 2022-09-01 | 3,560.15 | 3,560.15 | 3,560.15 | 3,560.15 | 0.0M |
| 2022-08-31 | 3,667.96 | 3,667.96 | 3,667.96 | 3,667.96 | 0.0M |
| 2022-08-30 | 3,677.15 | 3,677.15 | 3,677.15 | 3,677.15 | 0.0M |
| 2022-08-29 | 3,686.15 | 3,686.15 | 3,686.15 | 3,686.15 | 0.0M |
| 2022-08-26 | 3,770.83 | 3,770.83 | 3,770.83 | 3,770.83 | 0.0M |
| 2022-08-25 | 3,817.71 | 3,817.71 | 3,817.71 | 3,817.71 | 0.0M |
| 2022-08-24 | 3,789.90 | 3,789.90 | 3,789.90 | 3,789.90 | 0.0M |
| 2022-08-23 | 3,728.44 | 3,728.44 | 3,728.44 | 3,728.44 | 0.0M |
| 2022-08-22 | 3,770.11 | 3,770.11 | 3,770.11 | 3,770.11 | 0.0M |
| 2022-08-19 | 3,747.57 | 3,747.57 | 3,747.57 | 3,747.57 | 0.0M |
| 2022-08-18 | 3,705.05 | 3,705.05 | 3,705.05 | 3,705.05 | 0.0M |
| 2022-08-17 | 3,756.19 | 3,756.19 | 3,756.19 | 3,756.19 | 0.0M |
| 2022-08-16 | 3,742.30 | 3,742.30 | 3,742.30 | 3,742.30 | 0.0M |
| 2022-08-15 | 3,777.20 | 3,777.20 | 3,777.20 | 3,777.20 | 0.0M |
| 2022-08-12 | 3,742.53 | 3,742.53 | 3,742.53 | 3,742.53 | 0.0M |
| 2022-08-11 | 3,833.17 | 3,833.17 | 3,833.17 | 3,833.17 | 0.0M |
| 2022-08-10 | 3,801.17 | 3,801.17 | 3,801.17 | 3,801.17 | 0.0M |
| 2022-08-09 | 3,714.61 | 3,714.61 | 3,714.61 | 3,714.61 | 0.0M |
| 2022-08-08 | 3,698.51 | 3,698.51 | 3,698.51 | 3,698.51 | 0.0M |
| 2022-08-05 | 3,715.40 | 3,715.40 | 3,715.40 | 3,715.40 | 0.0M |
| 2022-08-04 | 3,808.39 | 3,808.39 | 3,808.39 | 3,808.39 | 0.0M |
| 2022-08-03 | 3,756.82 | 3,756.82 | 3,756.82 | 3,756.82 | 0.0M |
| 2022-08-02 | 3,921.70 | 3,921.70 | 3,921.70 | 3,921.70 | 0.0M |
| 2022-08-01 | 3,915.03 | 3,915.03 | 3,915.03 | 3,915.03 | 0.0M |
| 2022-07-29 | 3,935.95 | 3,935.95 | 3,935.95 | 3,935.95 | 0.0M |
| 2022-07-28 | 3,883.76 | 3,883.76 | 3,883.76 | 3,883.76 | 0.0M |
| 2022-07-27 | 3,813.18 | 3,813.18 | 3,813.18 | 3,813.18 | 0.0M |
| 2022-07-26 | 3,843.59 | 3,843.59 | 3,843.59 | 3,843.59 | 0.0M |
| 2022-07-25 | 3,798.17 | 3,798.17 | 3,798.17 | 3,798.17 | 0.0M |
| 2022-07-22 | 3,840.35 | 3,840.35 | 3,840.35 | 3,840.35 | 0.0M |
| 2022-07-21 | 3,811.75 | 3,811.75 | 3,811.75 | 3,811.75 | 0.0M |
| 2022-07-20 | 3,775.25 | 3,775.25 | 3,775.25 | 3,775.25 | 0.0M |
| 2022-07-19 | 3,795.92 | 3,795.92 | 3,795.92 | 3,795.92 | 0.0M |
| 2022-07-18 | 3,803.92 | 3,803.92 | 3,803.92 | 3,803.92 | 0.0M |
| 2022-07-15 | 3,744.35 | 3,744.35 | 3,744.35 | 3,744.35 | 0.0M |
| 2022-07-14 | 3,662.04 | 3,662.04 | 3,662.04 | 3,662.04 | 0.0M |
| 2022-07-13 | 3,694.68 | 3,694.68 | 3,694.68 | 3,694.68 | 0.0M |
| 2022-07-12 | 3,704.67 | 3,704.67 | 3,704.67 | 3,704.67 | 0.0M |
| 2022-07-11 | 3,706.33 | 3,706.33 | 3,706.33 | 3,706.33 | 0.0M |
| 2022-07-08 | 3,688.31 | 3,688.31 | 3,688.31 | 3,688.31 | 0.0M |
| 2022-07-07 | 3,673.72 | 3,673.72 | 3,673.72 | 3,673.72 | 0.0M |
| 2022-07-06 | 3,641.13 | 3,641.13 | 3,641.13 | 3,641.13 | 0.0M |
| 2022-07-05 | 3,597.68 | 3,597.68 | 3,597.68 | 3,597.68 | 0.0M |
| 2022-07-04 | 3,603.25 | 3,603.25 | 3,603.25 | 3,603.25 | 0.0M |
| 2022-07-01 | 3,585.05 | 3,585.05 | 3,585.05 | 3,585.05 | 0.0M |
| 2022-06-30 | 3,552.24 | 3,552.24 | 3,552.24 | 3,552.24 | 0.0M |
| 2022-06-29 | 3,583.79 | 3,583.79 | 3,583.79 | 3,583.79 | 0.0M |
| 2022-06-28 | 3,579.15 | 3,579.15 | 3,579.15 | 3,579.15 | 0.0M |
| 2022-06-27 | 3,642.78 | 3,642.78 | 3,642.78 | 3,642.78 | 0.0M |
| 2022-06-24 | 3,590.97 | 3,590.97 | 3,590.97 | 3,590.97 | 0.0M |
| 2022-06-23 | 3,482.22 | 3,482.22 | 3,482.22 | 3,482.22 | 0.0M |
| 2022-06-22 | 3,493.28 | 3,493.28 | 3,493.28 | 3,493.28 | 0.0M |
| 2022-06-21 | 3,516.78 | 3,516.78 | 3,516.78 | 3,516.78 | 0.0M |
| 2022-06-20 | 3,490.60 | 3,490.60 | 3,490.60 | 3,490.60 | 0.0M |
| 2022-06-17 | 3,414.46 | 3,414.46 | 3,414.46 | 3,414.46 | 0.0M |
| 2022-06-16 | 3,395.01 | 3,395.01 | 3,395.01 | 3,395.01 | 0.0M |
| 2022-06-15 | 3,498.68 | 3,498.68 | 3,498.68 | 3,498.68 | 0.0M |
| 2022-06-14 | 3,465.34 | 3,465.34 | 3,465.34 | 3,465.34 | 0.0M |
| 2022-06-13 | 3,532.34 | 3,532.34 | 3,532.34 | 3,532.34 | 0.0M |
| 2022-06-10 | 3,615.15 | 3,615.15 | 3,615.15 | 3,615.15 | 0.0M |
| 2022-06-09 | 3,671.10 | 3,671.10 | 3,671.10 | 3,671.10 | 0.0M |
| 2022-06-08 | 3,741.09 | 3,741.09 | 3,741.09 | 3,741.09 | 0.0M |
| 2022-06-07 | 3,754.64 | 3,754.64 | 3,754.64 | 3,754.64 | 0.0M |
| 2022-06-06 | 3,689.17 | 3,689.17 | 3,689.17 | 3,689.17 | 0.0M |
| 2022-06-03 | 3,689.17 | 3,689.17 | 3,689.17 | 3,689.17 | 0.0M |
| 2022-06-02 | 3,664.57 | 3,664.57 | 3,664.57 | 3,664.57 | 0.0M |
| 2022-06-01 | 3,656.45 | 3,656.45 | 3,656.45 | 3,656.45 | 0.0M |
| 2022-05-31 | 3,677.87 | 3,677.87 | 3,677.87 | 3,677.87 | 0.0M |
| 2022-05-30 | 3,711.07 | 3,711.07 | 3,711.07 | 3,711.07 | 0.0M |
| 2022-05-27 | 3,563.76 | 3,563.76 | 3,563.76 | 3,563.76 | 0.0M |
| 2022-05-26 | 3,563.76 | 3,563.76 | 3,563.76 | 3,563.76 | 0.0M |
| 2022-05-25 | 3,563.76 | 3,563.76 | 3,563.76 | 3,563.76 | 0.0M |
| 2022-05-24 | 3,573.26 | 3,573.26 | 3,573.26 | 3,573.26 | 0.0M |
| 2022-05-23 | 3,600.75 | 3,600.75 | 3,600.75 | 3,600.75 | 0.0M |
| 2022-05-20 | 3,624.22 | 3,624.22 | 3,624.22 | 3,624.22 | 0.0M |
| 2022-05-19 | 3,512.63 | 3,512.63 | 3,512.63 | 3,512.63 | 0.0M |
| 2022-05-18 | 3,562.72 | 3,562.72 | 3,562.72 | 3,562.72 | 0.0M |
| 2022-05-17 | 3,585.53 | 3,585.53 | 3,585.53 | 3,585.53 | 0.0M |
| 2022-05-16 | 3,524.49 | 3,524.49 | 3,524.49 | 3,524.49 | 0.0M |
| 2022-05-13 | 3,510.14 | 3,510.14 | 3,510.14 | 3,510.14 | 0.0M |
| 2022-05-12 | 3,510.14 | 3,510.14 | 3,510.14 | 3,510.14 | 0.0M |
| 2022-05-11 | 3,516.75 | 3,516.75 | 3,516.75 | 3,516.75 | 0.0M |
| 2022-05-10 | 3,538.36 | 3,538.36 | 3,538.36 | 3,538.36 | 0.0M |
| 2022-05-09 | 3,513.52 | 3,513.52 | 3,513.52 | 3,513.52 | 0.0M |
| 2022-05-06 | 3,676.54 | 3,676.54 | 3,676.54 | 3,676.54 | 0.0M |
| 2022-05-05 | 3,784.38 | 3,784.38 | 3,784.38 | 3,784.38 | 0.0M |
| 2022-05-04 | 3,781.12 | 3,781.12 | 3,781.12 | 3,781.12 | 0.0M |
| 2022-05-03 | 3,799.35 | 3,799.35 | 3,799.35 | 3,799.35 | 0.0M |
| 2022-05-02 | 3,816.05 | 3,816.05 | 3,816.05 | 3,816.05 | 0.0M |
| 2022-04-29 | 3,878.43 | 3,878.43 | 3,878.43 | 3,878.43 | 0.0M |
| 2022-04-28 | 3,762.01 | 3,762.01 | 3,762.01 | 3,762.01 | 0.0M |
| 2022-04-27 | 3,791.17 | 3,791.17 | 3,791.17 | 3,791.17 | 0.0M |
| 2022-04-26 | 3,736.66 | 3,736.66 | 3,736.66 | 3,736.66 | 0.0M |
| 2022-04-25 | 3,784.35 | 3,784.35 | 3,784.35 | 3,784.35 | 0.0M |
| 2022-04-22 | 3,785.63 | 3,785.63 | 3,785.63 | 3,785.63 | 0.0M |
| 2022-04-21 | 3,835.74 | 3,835.74 | 3,835.74 | 3,835.74 | 0.0M |
| 2022-04-20 | 3,900.33 | 3,900.33 | 3,900.33 | 3,900.33 | 0.0M |
| 2022-04-19 | 3,860.03 | 3,860.03 | 3,860.03 | 3,860.03 | 0.0M |
| 2022-04-18 | 3,857.44 | 3,857.44 | 3,857.44 | 3,857.44 | 0.0M |
| 2022-04-15 | 3,857.44 | 3,857.44 | 3,857.44 | 3,857.44 | 0.0M |
| 2022-04-14 | 3,857.44 | 3,857.44 | 3,857.44 | 3,857.44 | 0.0M |
| 2022-04-13 | 3,857.44 | 3,857.44 | 3,857.44 | 3,857.44 | 0.0M |
| 2022-04-12 | 3,832.09 | 3,832.09 | 3,832.09 | 3,832.09 | 0.0M |
| 2022-04-11 | 3,908.61 | 3,908.61 | 3,908.61 | 3,908.61 | 0.0M |
| 2022-04-08 | 3,958.52 | 3,958.52 | 3,958.52 | 3,958.52 | 0.0M |
| 2022-04-07 | 3,947.13 | 3,947.13 | 3,947.13 | 3,947.13 | 0.0M |
| 2022-04-06 | 3,864.80 | 3,864.80 | 3,864.80 | 3,864.80 | 0.0M |
| 2022-04-05 | 3,912.56 | 3,912.56 | 3,912.56 | 3,912.56 | 0.0M |
| 2022-04-04 | 3,840.17 | 3,840.17 | 3,840.17 | 3,840.17 | 0.0M |
| 2022-04-01 | 3,851.99 | 3,851.99 | 3,851.99 | 3,851.99 | 0.0M |
| 2022-03-31 | 3,810.62 | 3,810.62 | 3,810.62 | 3,810.62 | 0.0M |
| 2022-03-30 | 3,832.66 | 3,832.66 | 3,832.66 | 3,832.66 | 0.0M |
| 2022-03-29 | 3,772.88 | 3,772.88 | 3,772.88 | 3,772.88 | 0.0M |
| 2022-03-28 | 3,735.80 | 3,735.80 | 3,735.80 | 3,735.80 | 0.0M |
| 2022-03-25 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0M |
| 2022-03-24 | 3,709.64 | 3,709.64 | 3,709.64 | 3,709.64 | 0.0M |
| 2022-03-23 | 3,778.82 | 3,778.82 | 3,778.82 | 3,778.82 | 0.0M |
| 2022-03-22 | 3,805.83 | 3,805.83 | 3,805.83 | 3,805.83 | 0.0M |
| 2022-03-21 | 3,835.28 | 3,835.28 | 3,835.28 | 3,835.28 | 0.0M |
| 2022-03-18 | 3,832.95 | 3,832.95 | 3,832.95 | 3,832.95 | 0.0M |
| 2022-03-17 | 3,802.99 | 3,802.99 | 3,802.99 | 3,802.99 | 0.0M |
| 2022-03-16 | 3,713.86 | 3,713.86 | 3,713.86 | 3,713.86 | 0.0M |
| 2022-03-15 | 3,623.36 | 3,623.36 | 3,623.36 | 3,623.36 | 0.0M |
| 2022-03-14 | 3,639.67 | 3,639.67 | 3,639.67 | 3,639.67 | 0.0M |
| 2022-03-11 | 3,609.05 | 3,609.05 | 3,609.05 | 3,609.05 | 0.0M |
| 2022-03-10 | 3,601.27 | 3,601.27 | 3,601.27 | 3,601.27 | 0.0M |
| 2022-03-09 | 3,644.35 | 3,644.35 | 3,644.35 | 3,644.35 | 0.0M |
| 2022-03-08 | 3,594.22 | 3,594.22 | 3,594.22 | 3,594.22 | 0.0M |
| 2022-03-07 | 3,604.09 | 3,604.09 | 3,604.09 | 3,604.09 | 0.0M |
| 2022-03-04 | 3,594.88 | 3,594.88 | 3,594.88 | 3,594.88 | 0.0M |
| 2022-03-03 | 3,639.75 | 3,639.75 | 3,639.75 | 3,639.75 | 0.0M |
| 2022-03-02 | 3,641.89 | 3,641.89 | 3,641.89 | 3,641.89 | 0.0M |
| 2022-03-01 | 3,687.07 | 3,687.07 | 3,687.07 | 3,687.07 | 0.0M |
| 2022-02-28 | 3,682.23 | 3,682.23 | 3,682.23 | 3,682.23 | 0.0M |
| 2022-02-25 | 3,586.93 | 3,586.93 | 3,586.93 | 3,586.93 | 0.0M |
| 2022-02-24 | 3,456.82 | 3,456.82 | 3,456.82 | 3,456.82 | 0.0M |
| 2022-02-23 | 3,448.79 | 3,448.79 | 3,448.79 | 3,448.79 | 0.0M |
| 2022-02-22 | 3,474.68 | 3,474.68 | 3,474.68 | 3,474.68 | 0.0M |
| 2022-02-21 | 3,466.06 | 3,466.06 | 3,466.06 | 3,466.06 | 0.0M |
| 2022-02-18 | 3,520.65 | 3,520.65 | 3,520.65 | 3,520.65 | 0.0M |
| 2022-02-17 | 3,590.31 | 3,590.31 | 3,590.31 | 3,590.31 | 0.0M |
| 2022-02-16 | 3,616.04 | 3,616.04 | 3,616.04 | 3,616.04 | 0.0M |
| 2022-02-15 | 3,613.94 | 3,613.94 | 3,613.94 | 3,613.94 | 0.0M |
| 2022-02-14 | 3,503.42 | 3,503.42 | 3,503.42 | 3,503.42 | 0.0M |
| 2022-02-11 | 3,581.12 | 3,581.12 | 3,581.12 | 3,581.12 | 0.0M |
| 2022-02-10 | 3,659.81 | 3,659.81 | 3,659.81 | 3,659.81 | 0.0M |
| 2022-02-09 | 3,676.94 | 3,676.94 | 3,676.94 | 3,676.94 | 0.0M |
| 2022-02-08 | 3,533.36 | 3,533.36 | 3,533.36 | 3,533.36 | 0.0M |
| 2022-02-07 | 3,602.17 | 3,602.17 | 3,602.17 | 3,602.17 | 0.0M |
| 2022-02-04 | 3,553.19 | 3,553.19 | 3,553.19 | 3,553.19 | 0.0M |
| 2022-02-03 | 3,672.91 | 3,672.91 | 3,672.91 | 3,672.91 | 0.0M |
| 2022-02-02 | 3,778.03 | 3,778.03 | 3,778.03 | 3,778.03 | 0.0M |
| 2022-02-01 | 3,675.43 | 3,675.43 | 3,675.43 | 3,675.43 | 0.0M |
| 2022-01-31 | 3,647.77 | 3,647.77 | 3,647.77 | 3,647.77 | 0.0M |
| 2022-01-28 | 3,553.69 | 3,553.69 | 3,553.69 | 3,553.69 | 0.0M |
| 2022-01-27 | 3,604.41 | 3,604.41 | 3,604.41 | 3,604.41 | 0.0M |
| 2022-01-26 | 3,542.62 | 3,542.62 | 3,542.62 | 3,542.62 | 0.0M |
| 2022-01-25 | 3,499.09 | 3,499.09 | 3,499.09 | 3,499.09 | 0.0M |
| 2022-01-24 | 3,483.92 | 3,483.92 | 3,483.92 | 3,483.92 | 0.0M |
| 2022-01-21 | 3,608.78 | 3,608.78 | 3,608.78 | 3,608.78 | 0.0M |
| 2022-01-20 | 3,691.85 | 3,691.85 | 3,691.85 | 3,691.85 | 0.0M |
| 2022-01-19 | 3,665.75 | 3,665.75 | 3,665.75 | 3,665.75 | 0.0M |
| 2022-01-18 | 3,632.58 | 3,632.58 | 3,632.58 | 3,632.58 | 0.0M |
| 2022-01-17 | 3,675.61 | 3,675.61 | 3,675.61 | 3,675.61 | 0.0M |
| 2022-01-14 | 3,646.80 | 3,646.80 | 3,646.80 | 3,646.80 | 0.0M |
| 2022-01-13 | 3,752.79 | 3,752.79 | 3,752.79 | 3,752.79 | 0.0M |
| 2022-01-12 | 3,772.60 | 3,772.60 | 3,772.60 | 3,772.60 | 0.0M |
| 2022-01-11 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0M |
| 2022-01-10 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2022-01-07 | 3,791.33 | 3,791.33 | 3,791.33 | 3,791.33 | 0.0M |
| 2022-01-06 | 3,823.98 | 3,823.98 | 3,823.98 | 3,823.98 | 0.0M |
| 2022-01-05 | 3,942.14 | 3,942.14 | 3,942.14 | 3,942.14 | 0.0M |
| 2022-01-04 | 3,958.68 | 3,958.68 | 3,958.68 | 3,958.68 | 0.0M |
| 2022-01-03 | 4,015.96 | 4,015.96 | 4,015.96 | 4,015.96 | 0.0M |