3,256.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,541.59 | 4,541.59 | 4,541.59 | 4,541.59 | 0.0M |
| 2024-12-30 | 4,541.59 | 4,541.59 | 4,541.59 | 4,541.59 | 0.0M |
| 2024-12-27 | 4,611.31 | 4,611.31 | 4,611.31 | 4,611.31 | 0.0M |
| 2024-12-26 | 4,527.13 | 4,527.13 | 4,527.13 | 4,527.13 | 0.0M |
| 2024-12-25 | 4,527.13 | 4,527.13 | 4,527.13 | 4,527.13 | 0.0M |
| 2024-12-24 | 4,527.13 | 4,527.13 | 4,527.13 | 4,527.13 | 0.0M |
| 2024-12-23 | 4,527.13 | 4,527.13 | 4,527.13 | 4,527.13 | 0.0M |
| 2024-12-20 | 4,361.47 | 4,361.47 | 4,361.47 | 4,361.47 | 0.0M |
| 2024-12-19 | 5,032.03 | 5,032.03 | 5,032.03 | 5,032.03 | 0.0M |
| 2024-12-18 | 5,177.71 | 5,177.71 | 5,177.71 | 5,177.71 | 0.0M |
| 2024-12-17 | 5,166.60 | 5,166.60 | 5,166.60 | 5,166.60 | 0.0M |
| 2024-12-16 | 5,227.69 | 5,227.69 | 5,227.69 | 5,227.69 | 0.0M |
| 2024-12-13 | 5,124.44 | 5,124.44 | 5,124.44 | 5,124.44 | 0.0M |
| 2024-12-12 | 5,262.97 | 5,262.97 | 5,262.97 | 5,262.97 | 0.0M |
| 2024-12-11 | 5,298.07 | 5,298.07 | 5,298.07 | 5,298.07 | 0.0M |
| 2024-12-10 | 5,269.26 | 5,269.26 | 5,269.26 | 5,269.26 | 0.0M |
| 2024-12-09 | 5,267.28 | 5,267.28 | 5,267.28 | 5,267.28 | 0.0M |
| 2024-12-06 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0M |
| 2024-12-05 | 5,214.05 | 5,214.05 | 5,214.05 | 5,214.05 | 0.0M |
| 2024-12-04 | 5,247.88 | 5,247.88 | 5,247.88 | 5,247.88 | 0.0M |
| 2024-12-03 | 5,276.35 | 5,276.35 | 5,276.35 | 5,276.35 | 0.0M |
| 2024-12-02 | 5,255.07 | 5,255.07 | 5,255.07 | 5,255.07 | 0.0M |
| 2024-11-29 | 5,154.65 | 5,154.65 | 5,154.65 | 5,154.65 | 0.0M |
| 2024-11-28 | 5,099.78 | 5,099.78 | 5,099.78 | 5,099.78 | 0.0M |
| 2024-11-27 | 5,069.06 | 5,069.06 | 5,069.06 | 5,069.06 | 0.0M |
| 2024-11-26 | 5,128.29 | 5,128.29 | 5,128.29 | 5,128.29 | 0.0M |
| 2024-11-25 | 5,094.40 | 5,094.40 | 5,094.40 | 5,094.40 | 0.0M |
| 2024-11-22 | 5,116.63 | 5,116.63 | 5,116.63 | 5,116.63 | 0.0M |
| 2024-11-21 | 4,966.72 | 4,966.72 | 4,966.72 | 4,966.72 | 0.0M |
| 2024-11-20 | 5,048.07 | 5,048.07 | 5,048.07 | 5,048.07 | 0.0M |
| 2024-11-19 | 4,969.72 | 4,969.72 | 4,969.72 | 4,969.72 | 0.0M |
| 2024-11-18 | 4,894.09 | 4,894.09 | 4,894.09 | 4,894.09 | 0.0M |
| 2024-11-15 | 4,923.66 | 4,923.66 | 4,923.66 | 4,923.66 | 0.0M |
| 2024-11-14 | 5,106.49 | 5,106.49 | 5,106.49 | 5,106.49 | 0.0M |
| 2024-11-13 | 5,110.68 | 5,110.68 | 5,110.68 | 5,110.68 | 0.0M |
| 2024-11-12 | 5,095.49 | 5,095.49 | 5,095.49 | 5,095.49 | 0.0M |
| 2024-11-11 | 5,242.70 | 5,242.70 | 5,242.70 | 5,242.70 | 0.0M |
| 2024-11-08 | 5,105.30 | 5,105.30 | 5,105.30 | 5,105.30 | 0.0M |
| 2024-11-07 | 5,039.21 | 5,039.21 | 5,039.21 | 5,039.21 | 0.0M |
| 2024-11-06 | 5,104.63 | 5,104.63 | 5,104.63 | 5,104.63 | 0.0M |
| 2024-11-05 | 5,137.10 | 5,137.10 | 5,137.10 | 5,137.10 | 0.0M |
| 2024-11-04 | 5,198.75 | 5,198.75 | 5,198.75 | 5,198.75 | 0.0M |
| 2024-11-01 | 5,262.45 | 5,262.45 | 5,262.45 | 5,262.45 | 0.0M |
| 2024-10-31 | 5,197.46 | 5,197.46 | 5,197.46 | 5,197.46 | 0.0M |
| 2024-10-30 | 5,238.23 | 5,238.23 | 5,238.23 | 5,238.23 | 0.0M |
| 2024-10-29 | 5,252.45 | 5,252.45 | 5,252.45 | 5,252.45 | 0.0M |
| 2024-10-28 | 5,276.45 | 5,276.45 | 5,276.45 | 5,276.45 | 0.0M |
| 2024-10-25 | 5,328.32 | 5,328.32 | 5,328.32 | 5,328.32 | 0.0M |
| 2024-10-24 | 5,345.44 | 5,345.44 | 5,345.44 | 5,345.44 | 0.0M |
| 2024-10-23 | 5,383.14 | 5,383.14 | 5,383.14 | 5,383.14 | 0.0M |
| 2024-10-22 | 5,400.69 | 5,400.69 | 5,400.69 | 5,400.69 | 0.0M |
| 2024-10-21 | 5,435.92 | 5,435.92 | 5,435.92 | 5,435.92 | 0.0M |
| 2024-10-18 | 5,435.93 | 5,435.93 | 5,435.93 | 5,435.93 | 0.0M |
| 2024-10-17 | 5,478.72 | 5,478.72 | 5,478.72 | 5,478.72 | 0.0M |
| 2024-10-16 | 5,411.87 | 5,411.87 | 5,411.87 | 5,411.87 | 0.0M |
| 2024-10-15 | 5,416.11 | 5,416.11 | 5,416.11 | 5,416.11 | 0.0M |
| 2024-10-14 | 5,504.55 | 5,504.55 | 5,504.55 | 5,504.55 | 0.0M |
| 2024-10-11 | 5,503.89 | 5,503.89 | 5,503.89 | 5,503.89 | 0.0M |
| 2024-10-10 | 5,425.73 | 5,425.73 | 5,425.73 | 5,425.73 | 0.0M |
| 2024-10-09 | 5,405.13 | 5,405.13 | 5,405.13 | 5,405.13 | 0.0M |
| 2024-10-08 | 5,408.57 | 5,408.57 | 5,408.57 | 5,408.57 | 0.0M |
| 2024-10-07 | 5,426.44 | 5,426.44 | 5,426.44 | 5,426.44 | 0.0M |
| 2024-10-04 | 5,298.57 | 5,298.57 | 5,298.57 | 5,298.57 | 0.0M |
| 2024-10-03 | 5,310.34 | 5,310.34 | 5,310.34 | 5,310.34 | 0.0M |
| 2024-10-02 | 5,333.08 | 5,333.08 | 5,333.08 | 5,333.08 | 0.0M |
| 2024-10-01 | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | 0.0M |
| 2024-09-30 | 5,369.86 | 5,369.86 | 5,369.86 | 5,369.86 | 0.0M |
| 2024-09-27 | 5,419.87 | 5,419.87 | 5,419.87 | 5,419.87 | 0.0M |
| 2024-09-26 | 5,577.87 | 5,577.87 | 5,577.87 | 5,577.87 | 0.0M |
| 2024-09-25 | 5,636.10 | 5,636.10 | 5,636.10 | 5,636.10 | 0.0M |
| 2024-09-24 | 5,591.30 | 5,591.30 | 5,591.30 | 5,591.30 | 0.0M |
| 2024-09-23 | 5,581.80 | 5,581.80 | 5,581.80 | 5,581.80 | 0.0M |
| 2024-09-20 | 5,663.25 | 5,663.25 | 5,663.25 | 5,663.25 | 0.0M |
| 2024-09-19 | 5,892.95 | 5,892.95 | 5,892.95 | 5,892.95 | 0.0M |
| 2024-09-18 | 5,821.70 | 5,821.70 | 5,821.70 | 5,821.70 | 0.0M |
| 2024-09-17 | 5,928.41 | 5,928.41 | 5,928.41 | 5,928.41 | 0.0M |
| 2024-09-16 | 6,003.48 | 6,003.48 | 6,003.48 | 6,003.48 | 0.0M |
| 2024-09-13 | 6,004.15 | 6,004.15 | 6,004.15 | 6,004.15 | 0.0M |
| 2024-09-12 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0M |
| 2024-09-11 | 5,812.13 | 5,812.13 | 5,812.13 | 5,812.13 | 0.0M |
| 2024-09-10 | 5,727.07 | 5,727.07 | 5,727.07 | 5,727.07 | 0.0M |
| 2024-09-09 | 5,783.08 | 5,783.08 | 5,783.08 | 5,783.08 | 0.0M |
| 2024-09-06 | 5,756.18 | 5,756.18 | 5,756.18 | 5,756.18 | 0.0M |
| 2024-09-05 | 5,781.16 | 5,781.16 | 5,781.16 | 5,781.16 | 0.0M |
| 2024-09-04 | 5,874.91 | 5,874.91 | 5,874.91 | 5,874.91 | 0.0M |
| 2024-09-03 | 5,974.88 | 5,974.88 | 5,974.88 | 5,974.88 | 0.0M |
| 2024-09-02 | 5,988.49 | 5,988.49 | 5,988.49 | 5,988.49 | 0.0M |
| 2024-08-30 | 6,019.40 | 6,019.40 | 6,019.40 | 6,019.40 | 0.0M |
| 2024-08-29 | 5,953.25 | 5,953.25 | 5,953.25 | 5,953.25 | 0.0M |
| 2024-08-28 | 5,851.27 | 5,851.27 | 5,851.27 | 5,851.27 | 0.0M |
| 2024-08-27 | 5,859.39 | 5,859.39 | 5,859.39 | 5,859.39 | 0.0M |
| 2024-08-26 | 5,845.50 | 5,845.50 | 5,845.50 | 5,845.50 | 0.0M |
| 2024-08-23 | 5,887.08 | 5,887.08 | 5,887.08 | 5,887.08 | 0.0M |
| 2024-08-22 | 5,923.21 | 5,923.21 | 5,923.21 | 5,923.21 | 0.0M |
| 2024-08-21 | 5,857.61 | 5,857.61 | 5,820.88 | 5,820.88 | 0.0M |
| 2024-08-20 | 5,857.61 | 5,857.61 | 5,857.61 | 5,857.61 | 0.0M |
| 2024-08-19 | 5,913.15 | 5,913.15 | 5,913.15 | 5,913.15 | 0.0M |
| 2024-08-16 | 5,910.32 | 5,910.32 | 5,910.32 | 5,910.32 | 0.0M |
| 2024-08-15 | 5,960.24 | 5,960.24 | 5,960.24 | 5,960.24 | 0.0M |
| 2024-08-14 | 5,866.14 | 5,866.14 | 5,866.14 | 5,866.14 | 0.0M |
| 2024-08-13 | 5,881.89 | 5,881.89 | 5,881.89 | 5,881.89 | 0.0M |
| 2024-08-12 | 5,768.93 | 5,768.93 | 5,768.93 | 5,768.93 | 0.0M |
| 2024-08-09 | 5,893.01 | 5,893.01 | 5,893.01 | 5,893.01 | 0.0M |
| 2024-08-08 | 5,653.33 | 5,653.33 | 5,653.33 | 5,653.33 | 0.0M |
| 2024-08-07 | 5,504.65 | 5,504.65 | 5,504.65 | 5,504.65 | 0.0M |
| 2024-08-06 | 5,732.28 | 5,732.28 | 5,732.28 | 5,732.28 | 0.0M |
| 2024-08-05 | 5,541.37 | 5,541.37 | 5,541.37 | 5,541.37 | 0.0M |
| 2024-08-02 | 5,710.76 | 5,710.76 | 5,710.76 | 5,710.76 | 0.0M |
| 2024-08-01 | 5,943.63 | 5,943.63 | 5,943.63 | 5,943.63 | 0.0M |
| 2024-07-31 | 5,941.75 | 5,941.75 | 5,941.75 | 5,941.75 | 0.0M |
| 2024-07-30 | 5,862.29 | 5,862.29 | 5,862.29 | 5,862.29 | 0.0M |
| 2024-07-29 | 5,790.85 | 5,790.85 | 5,790.85 | 5,790.85 | 0.0M |
| 2024-07-26 | 5,736.19 | 5,736.19 | 5,736.19 | 5,736.19 | 0.0M |
| 2024-07-25 | 5,764.36 | 5,764.36 | 5,764.36 | 5,764.36 | 0.0M |
| 2024-07-24 | 5,857.76 | 5,857.76 | 5,857.76 | 5,857.76 | 0.0M |
| 2024-07-23 | 5,924.40 | 5,924.40 | 5,924.40 | 5,924.40 | 0.0M |
| 2024-07-22 | 5,865.08 | 5,865.08 | 5,865.08 | 5,865.08 | 0.0M |
| 2024-07-19 | 5,837.60 | 5,837.60 | 5,837.60 | 5,837.60 | 0.0M |
| 2024-07-18 | 5,737.58 | 5,737.58 | 5,737.58 | 5,737.58 | 0.0M |
| 2024-07-17 | 5,860.10 | 5,860.10 | 5,860.10 | 5,860.10 | 0.0M |
| 2024-07-16 | 6,107.67 | 6,107.67 | 6,107.67 | 6,107.67 | 0.0M |
| 2024-07-15 | 6,127.61 | 6,127.61 | 6,127.61 | 6,127.61 | 0.0M |
| 2024-07-12 | 6,195.84 | 6,195.84 | 6,195.84 | 6,195.84 | 0.0M |
| 2024-07-11 | 6,134.73 | 6,134.73 | 6,134.73 | 6,134.73 | 0.0M |
| 2024-07-10 | 6,158.53 | 6,158.53 | 6,158.53 | 6,158.53 | 0.0M |
| 2024-07-09 | 6,091.87 | 6,091.87 | 6,091.87 | 6,091.87 | 0.0M |
| 2024-07-08 | 6,186.55 | 6,186.55 | 6,186.55 | 6,186.55 | 0.0M |
| 2024-07-05 | 6,147.28 | 6,147.28 | 6,147.28 | 6,147.28 | 0.0M |
| 2024-07-04 | 6,132.66 | 6,132.66 | 6,132.66 | 6,132.66 | 0.0M |
| 2024-07-03 | 6,113.02 | 6,113.02 | 6,113.02 | 6,113.02 | 0.0M |
| 2024-07-02 | 6,205.01 | 6,205.01 | 6,205.01 | 6,205.01 | 0.0M |
| 2024-07-01 | 6,265.10 | 6,265.10 | 6,265.10 | 6,265.10 | 0.0M |
| 2024-06-28 | 6,245.91 | 6,245.91 | 6,245.91 | 6,245.91 | 0.0M |
| 2024-06-27 | 6,249.84 | 6,249.84 | 6,249.84 | 6,249.84 | 0.0M |
| 2024-06-26 | 6,297.32 | 6,297.32 | 6,297.32 | 6,297.32 | 0.0M |
| 2024-06-25 | 6,386.71 | 6,386.71 | 6,386.71 | 6,386.71 | 0.0M |
| 2024-06-24 | 6,218.48 | 6,218.48 | 6,218.48 | 6,218.48 | 0.0M |
| 2024-06-21 | 6,204.40 | 6,204.40 | 6,204.40 | 6,204.40 | 0.0M |
| 2024-06-20 | 6,252.10 | 6,252.10 | 6,252.10 | 6,252.10 | 0.0M |
| 2024-06-19 | 6,188.83 | 6,188.83 | 6,188.83 | 6,188.83 | 0.0M |
| 2024-06-18 | 6,181.21 | 6,181.21 | 6,181.21 | 6,181.21 | 0.0M |
| 2024-06-17 | 6,163.34 | 6,163.34 | 6,163.34 | 6,163.34 | 0.0M |
| 2024-06-14 | 6,219.97 | 6,219.97 | 6,219.97 | 6,219.97 | 0.0M |
| 2024-06-13 | 6,196.64 | 6,196.64 | 6,196.64 | 6,196.64 | 0.0M |
| 2024-06-12 | 6,258.08 | 6,258.08 | 6,258.08 | 6,258.08 | 0.0M |
| 2024-06-11 | 6,215.70 | 6,215.70 | 6,215.70 | 6,215.70 | 0.0M |
| 2024-06-10 | 6,261.11 | 6,261.11 | 6,261.11 | 6,261.11 | 0.0M |
| 2024-06-07 | 6,251.99 | 6,251.99 | 6,251.99 | 6,251.99 | 0.0M |
| 2024-06-06 | 6,201.26 | 6,201.26 | 6,201.26 | 6,201.26 | 0.0M |
| 2024-06-05 | 6,018.56 | 6,018.56 | 6,018.56 | 6,018.56 | 0.0M |
| 2024-06-04 | 6,018.56 | 6,018.56 | 6,018.56 | 6,018.56 | 0.0M |
| 2024-06-03 | 5,965.06 | 5,965.06 | 5,965.06 | 5,965.06 | 0.0M |
| 2024-05-31 | 5,988.97 | 5,988.97 | 5,988.97 | 5,988.97 | 0.0M |
| 2024-05-30 | 5,934.38 | 5,934.38 | 5,934.38 | 5,934.38 | 0.0M |
| 2024-05-29 | 5,901.58 | 5,901.58 | 5,901.58 | 5,901.58 | 0.0M |
| 2024-05-28 | 5,951.28 | 5,951.28 | 5,951.28 | 5,951.28 | 0.0M |
| 2024-05-27 | 5,971.67 | 5,971.67 | 5,971.67 | 5,971.67 | 0.0M |
| 2024-05-24 | 5,986.74 | 5,986.74 | 5,986.74 | 5,986.74 | 0.0M |
| 2024-05-23 | 6,038.46 | 6,038.46 | 6,038.46 | 6,038.46 | 0.0M |
| 2024-05-22 | 5,977.91 | 5,977.91 | 5,977.91 | 5,977.91 | 0.0M |
| 2024-05-21 | 5,997.35 | 5,997.35 | 5,997.35 | 5,997.35 | 0.0M |
| 2024-05-20 | 5,902.93 | 5,902.93 | 5,902.93 | 5,902.93 | 0.0M |
| 2024-05-17 | 5,902.93 | 5,902.93 | 5,902.93 | 5,902.93 | 0.0M |
| 2024-05-16 | 5,955.08 | 5,955.08 | 5,955.08 | 5,955.08 | 0.0M |
| 2024-05-15 | 5,955.65 | 5,955.65 | 5,955.65 | 5,955.65 | 0.0M |
| 2024-05-14 | 5,904.05 | 5,904.05 | 5,904.05 | 5,904.05 | 0.0M |
| 2024-05-13 | 5,899.35 | 5,899.35 | 5,899.35 | 5,899.35 | 0.0M |
| 2024-05-10 | 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 | 0.0M |
| 2024-05-09 | 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 | 0.0M |
| 2024-05-08 | 5,762.35 | 5,762.35 | 5,762.35 | 5,762.35 | 0.0M |
| 2024-05-07 | 5,748.33 | 5,748.33 | 5,748.33 | 5,748.33 | 0.0M |
| 2024-05-06 | 5,591.77 | 5,591.77 | 5,591.77 | 5,591.77 | 0.0M |
| 2024-05-03 | 5,581.77 | 5,581.77 | 5,581.77 | 5,581.77 | 0.0M |
| 2024-05-02 | 5,658.04 | 5,658.04 | 5,658.04 | 5,658.04 | 0.0M |
| 2024-05-01 | 5,771.71 | 5,771.71 | 5,771.71 | 5,771.71 | 0.0M |
| 2024-04-30 | 5,803.66 | 5,803.66 | 5,803.66 | 5,803.66 | 0.0M |
| 2024-04-29 | 5,735.76 | 5,735.76 | 5,735.76 | 5,735.76 | 0.0M |
| 2024-04-26 | 5,740.25 | 5,740.25 | 5,740.25 | 5,740.25 | 0.0M |
| 2024-04-25 | 5,612.99 | 5,612.99 | 5,612.99 | 5,612.99 | 0.0M |
| 2024-04-24 | 5,702.02 | 5,702.02 | 5,702.02 | 5,702.02 | 0.0M |
| 2024-04-23 | 5,785.73 | 5,785.73 | 5,785.73 | 5,785.73 | 0.0M |
| 2024-04-22 | 5,703.49 | 5,703.49 | 5,703.49 | 5,703.49 | 0.0M |
| 2024-04-19 | 5,643.66 | 5,643.66 | 5,643.66 | 5,643.66 | 0.0M |
| 2024-04-18 | 5,618.20 | 5,618.20 | 5,618.20 | 5,618.20 | 0.0M |
| 2024-04-17 | 5,662.61 | 5,662.61 | 5,662.61 | 5,662.61 | 0.0M |
| 2024-04-16 | 5,657.71 | 5,657.71 | 5,657.71 | 5,657.71 | 0.0M |
| 2024-04-15 | 5,731.38 | 5,731.38 | 5,731.38 | 5,731.38 | 0.0M |
| 2024-04-12 | 5,729.49 | 5,729.49 | 5,729.49 | 5,729.49 | 0.0M |
| 2024-04-11 | 5,692.29 | 5,692.29 | 5,692.29 | 5,692.29 | 0.0M |
| 2024-04-10 | 5,673.05 | 5,673.05 | 5,673.05 | 5,673.05 | 0.0M |
| 2024-04-09 | 5,647.37 | 5,647.37 | 5,647.37 | 5,647.37 | 0.0M |
| 2024-04-08 | 5,715.83 | 5,715.83 | 5,715.83 | 5,715.83 | 0.0M |
| 2024-04-05 | 5,697.34 | 5,697.34 | 5,697.34 | 5,697.34 | 0.0M |
| 2024-04-04 | 5,683.22 | 5,683.22 | 5,683.22 | 5,683.22 | 0.0M |
| 2024-04-03 | 5,756.68 | 5,756.68 | 5,756.68 | 5,756.68 | 0.0M |
| 2024-04-02 | 5,699.32 | 5,699.32 | 5,699.32 | 5,699.32 | 0.0M |
| 2024-04-01 | 5,778.37 | 5,778.37 | 5,778.37 | 5,778.37 | 0.0M |
| 2024-03-29 | 5,778.37 | 5,778.37 | 5,778.37 | 5,778.37 | 0.0M |
| 2024-03-28 | 5,778.37 | 5,778.37 | 5,778.37 | 5,778.37 | 0.0M |
| 2024-03-27 | 5,778.37 | 5,778.37 | 5,778.37 | 5,778.37 | 0.0M |
| 2024-03-26 | 5,818.24 | 5,818.24 | 5,818.24 | 5,818.24 | 0.0M |
| 2024-03-25 | 5,840.96 | 5,840.96 | 5,840.96 | 5,840.96 | 0.0M |
| 2024-03-22 | 5,809.80 | 5,809.80 | 5,809.80 | 5,809.80 | 0.0M |
| 2024-03-21 | 5,825.42 | 5,825.42 | 5,825.42 | 5,825.42 | 0.0M |
| 2024-03-20 | 5,856.13 | 5,856.13 | 5,856.13 | 5,856.13 | 0.0M |
| 2024-03-19 | 5,821.67 | 5,821.67 | 5,821.67 | 5,821.67 | 0.0M |
| 2024-03-18 | 5,888.69 | 5,888.69 | 5,888.69 | 5,888.69 | 0.0M |
| 2024-03-15 | 5,846.14 | 5,846.14 | 5,846.14 | 5,846.14 | 0.0M |
| 2024-03-14 | 5,962.93 | 5,962.93 | 5,962.93 | 5,962.93 | 0.0M |
| 2024-03-13 | 5,890.87 | 5,890.87 | 5,890.87 | 5,890.87 | 0.0M |
| 2024-03-12 | 5,937.07 | 5,937.07 | 5,937.07 | 5,937.07 | 0.0M |
| 2024-03-11 | 5,844.26 | 5,844.26 | 5,844.26 | 5,844.26 | 0.0M |
| 2024-03-08 | 5,888.66 | 5,888.66 | 5,888.66 | 5,888.66 | 0.0M |
| 2024-03-07 | 5,934.18 | 5,934.18 | 5,934.18 | 5,934.18 | 0.0M |
| 2024-03-06 | 5,611.45 | 5,611.45 | 5,611.45 | 5,611.45 | 0.0M |
| 2024-03-05 | 5,631.93 | 5,631.93 | 5,631.93 | 5,631.93 | 0.0M |
| 2024-03-04 | 5,745.74 | 5,745.74 | 5,745.74 | 5,745.74 | 0.0M |
| 2024-03-01 | 5,641.50 | 5,641.50 | 5,641.50 | 5,641.50 | 0.0M |
| 2024-02-29 | 5,486.55 | 5,486.55 | 5,486.55 | 5,486.55 | 0.0M |
| 2024-02-28 | 5,528.73 | 5,528.73 | 5,528.73 | 5,528.73 | 0.0M |
| 2024-02-27 | 5,539.77 | 5,539.77 | 5,539.77 | 5,539.77 | 0.0M |
| 2024-02-26 | 5,585.30 | 5,585.30 | 5,585.30 | 5,585.30 | 0.0M |
| 2024-02-23 | 5,609.01 | 5,609.01 | 5,609.01 | 5,609.01 | 0.0M |
| 2024-02-22 | 5,631.75 | 5,631.75 | 5,631.75 | 5,631.75 | 0.0M |
| 2024-02-21 | 5,535.32 | 5,535.32 | 5,535.32 | 5,535.32 | 0.0M |
| 2024-02-20 | 5,588.03 | 5,588.03 | 5,588.03 | 5,588.03 | 0.0M |
| 2024-02-19 | 5,660.16 | 5,660.16 | 5,660.16 | 5,660.16 | 0.0M |
| 2024-02-16 | 5,628.74 | 5,628.74 | 5,628.74 | 5,628.74 | 0.0M |
| 2024-02-15 | 5,615.52 | 5,615.52 | 5,615.52 | 5,615.52 | 0.0M |
| 2024-02-14 | 5,589.57 | 5,589.57 | 5,589.57 | 5,589.57 | 0.0M |
| 2024-02-13 | 5,517.11 | 5,517.11 | 5,517.11 | 5,517.11 | 0.0M |
| 2024-02-12 | 5,527.89 | 5,527.89 | 5,527.89 | 5,527.89 | 0.0M |
| 2024-02-09 | 5,534.42 | 5,534.42 | 5,534.42 | 5,534.42 | 0.0M |
| 2024-02-08 | 5,445.72 | 5,445.72 | 5,445.72 | 5,445.72 | 0.0M |
| 2024-02-07 | 5,507.16 | 5,507.16 | 5,507.16 | 5,507.16 | 0.0M |
| 2024-02-06 | 5,449.63 | 5,449.63 | 5,449.63 | 5,449.63 | 0.0M |
| 2024-02-05 | 5,424.72 | 5,424.72 | 5,424.72 | 5,424.72 | 0.0M |
| 2024-02-02 | 5,310.93 | 5,310.93 | 5,310.93 | 5,310.93 | 0.0M |
| 2024-02-01 | 5,335.44 | 5,335.44 | 5,335.44 | 5,335.44 | 0.0M |
| 2024-01-31 | 5,280.58 | 5,280.58 | 5,280.58 | 5,280.58 | 0.0M |
| 2024-01-30 | 5,159.25 | 5,159.25 | 5,159.25 | 5,159.25 | 0.0M |
| 2024-01-29 | 5,154.03 | 5,154.03 | 5,154.03 | 5,154.03 | 0.0M |
| 2024-01-26 | 5,094.36 | 5,094.36 | 5,094.36 | 5,094.36 | 0.0M |
| 2024-01-25 | 5,059.34 | 5,059.34 | 5,059.34 | 5,059.34 | 0.0M |
| 2024-01-24 | 5,047.39 | 5,047.39 | 5,047.39 | 5,047.39 | 0.0M |
| 2024-01-23 | 5,033.92 | 5,033.92 | 5,033.92 | 5,033.92 | 0.0M |
| 2024-01-22 | 5,062.16 | 5,062.16 | 5,062.16 | 5,062.16 | 0.0M |
| 2024-01-19 | 5,067.34 | 5,067.34 | 5,067.34 | 5,067.34 | 0.0M |
| 2024-01-18 | 5,080.84 | 5,080.84 | 5,080.84 | 5,080.84 | 0.0M |
| 2024-01-17 | 5,086.32 | 5,086.32 | 5,086.32 | 5,086.32 | 0.0M |
| 2024-01-16 | 5,112.67 | 5,112.67 | 5,112.67 | 5,112.67 | 0.0M |
| 2024-01-15 | 5,099.53 | 5,099.53 | 5,099.53 | 5,099.53 | 0.0M |
| 2024-01-12 | 5,115.91 | 5,115.91 | 5,115.91 | 5,115.91 | 0.0M |
| 2024-01-11 | 5,110.62 | 5,110.62 | 5,110.62 | 5,110.62 | 0.0M |
| 2024-01-10 | 5,150.17 | 5,150.17 | 5,150.17 | 5,150.17 | 0.0M |
| 2024-01-09 | 5,091.82 | 5,091.82 | 5,091.82 | 5,091.82 | 0.0M |
| 2024-01-08 | 5,068.80 | 5,068.80 | 5,068.80 | 5,068.80 | 0.0M |
| 2024-01-05 | 5,095.07 | 5,095.07 | 5,095.07 | 5,095.07 | 0.0M |
| 2024-01-04 | 5,102.97 | 5,102.97 | 5,102.97 | 5,102.97 | 0.0M |
| 2024-01-03 | 4,960.19 | 4,960.19 | 4,960.19 | 4,960.19 | 0.0M |
| 2024-01-02 | 4,948.82 | 4,948.82 | 4,948.82 | 4,948.82 | 0.0M |