FTSE Denmark

FTWIDENL
🏛️ denmark →
3,256.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4,949.87 4,949.87 4,949.87 4,949.87 0.0M
2023-12-28 4,948.94 4,948.94 4,948.94 4,948.94 0.0M
2023-12-27 4,913.01 4,913.01 4,913.01 4,913.01 0.0M
2023-12-26 4,915.93 4,915.93 4,915.93 4,915.93 0.0M
2023-12-25 4,915.93 4,915.93 4,915.93 4,915.93 0.0M
2023-12-22 4,915.93 4,915.93 4,915.93 4,915.93 0.0M
2023-12-21 4,926.43 4,926.43 4,926.43 4,926.43 0.0M
2023-12-20 4,895.65 4,895.65 4,895.65 4,895.65 0.0M
2023-12-19 4,829.22 4,829.22 4,829.22 4,829.22 0.0M
2023-12-18 4,799.33 4,799.33 4,799.33 4,799.33 0.0M
2023-12-15 4,741.04 4,741.04 4,741.04 4,741.04 0.0M
2023-12-14 4,739.60 4,739.60 4,739.60 4,739.60 0.0M
2023-12-13 4,728.91 4,728.91 4,728.91 4,728.91 0.0M
2023-12-12 4,662.44 4,662.44 4,662.44 4,662.44 0.0M
2023-12-11 4,725.39 4,725.39 4,725.39 4,725.39 0.0M
2023-12-08 4,734.10 4,734.10 4,734.10 4,734.10 0.0M
2023-12-07 4,718.09 4,718.09 4,718.09 4,718.09 0.0M
2023-12-06 4,783.17 4,783.17 4,783.17 4,783.17 0.0M
2023-12-05 4,813.10 4,813.10 4,813.10 4,813.10 0.0M
2023-12-04 4,828.58 4,828.58 4,828.58 4,828.58 0.0M
2023-12-01 4,847.96 4,847.96 4,847.96 4,847.96 0.0M
2023-11-30 4,830.38 4,830.38 4,830.38 4,830.38 0.0M
2023-11-29 4,785.98 4,785.98 4,785.98 4,785.98 0.0M
2023-11-28 4,749.97 4,749.97 4,749.97 4,749.97 0.0M
2023-11-27 4,868.96 4,868.96 4,868.96 4,868.96 0.0M
2023-11-24 4,895.42 4,895.42 4,895.42 4,895.42 0.0M
2023-11-23 4,862.80 4,862.80 4,862.80 4,862.80 0.0M
2023-11-22 4,830.24 4,830.24 4,830.24 4,830.24 0.0M
2023-11-21 4,821.54 4,821.54 4,821.54 4,821.54 0.0M
2023-11-20 4,852.43 4,852.43 4,852.43 4,852.43 0.0M
2023-11-17 4,805.57 4,805.57 4,805.57 4,805.57 0.0M
2023-11-16 4,710.88 4,710.88 4,710.88 4,710.88 0.0M
2023-11-15 4,704.26 4,704.26 4,704.26 4,704.26 0.0M
2023-11-14 4,732.59 4,732.59 4,732.59 4,732.59 0.0M
2023-11-13 4,747.87 4,747.87 4,747.87 4,747.87 0.0M
2023-11-10 4,719.49 4,719.49 4,719.49 4,719.49 0.0M
2023-11-09 4,755.72 4,755.72 4,755.72 4,755.72 0.0M
2023-11-08 4,838.12 4,838.12 4,838.12 4,838.12 0.0M
2023-11-07 4,761.18 4,761.18 4,761.18 4,761.18 0.0M
2023-11-06 4,750.23 4,750.23 4,750.23 4,750.23 0.0M
2023-11-03 4,680.36 4,680.36 4,680.36 4,680.36 0.0M
2023-11-02 4,809.59 4,809.59 4,809.59 4,809.59 0.0M
2023-11-01 4,677.85 4,677.85 4,677.85 4,677.85 0.0M
2023-10-31 4,637.22 4,637.22 4,637.22 4,637.22 0.0M
2023-10-30 4,619.82 4,619.82 4,619.82 4,619.82 0.0M
2023-10-27 4,541.42 4,541.42 4,541.42 4,541.42 0.0M
2023-10-26 4,601.43 4,601.43 4,601.43 4,601.43 0.0M
2023-10-25 4,655.63 4,655.63 4,655.63 4,655.63 0.0M
2023-10-24 4,642.99 4,642.99 4,642.99 4,642.99 0.0M
2023-10-23 4,638.94 4,638.94 4,638.94 4,638.94 0.0M
2023-10-20 4,627.21 4,627.21 4,627.21 4,627.21 0.0M
2023-10-19 4,652.22 4,652.22 4,652.22 4,652.22 0.0M
2023-10-18 4,806.15 4,806.15 4,806.15 4,806.15 0.0M
2023-10-17 4,847.69 4,847.69 4,847.69 4,847.69 0.0M
2023-10-16 4,831.01 4,831.01 4,831.01 4,831.01 0.0M
2023-10-13 4,890.94 4,890.94 4,890.94 4,890.94 0.0M
2023-10-12 4,881.88 4,881.88 4,881.88 4,881.88 0.0M
2023-10-11 4,772.82 4,772.82 4,772.82 4,772.82 0.0M
2023-10-10 4,646.63 4,646.63 4,646.63 4,646.63 0.0M
2023-10-09 4,566.64 4,566.64 4,566.64 4,566.64 0.0M
2023-10-06 4,595.41 4,595.41 4,595.41 4,595.41 0.0M
2023-10-05 4,542.77 4,542.77 4,542.77 4,542.77 0.0M
2023-10-04 4,512.79 4,512.79 4,512.79 4,512.79 0.0M
2023-10-03 4,479.00 4,479.00 4,479.00 4,479.00 0.0M
2023-10-02 4,545.38 4,545.38 4,545.38 4,545.38 0.0M
2023-09-29 4,616.82 4,616.82 4,616.82 4,616.82 0.0M
2023-09-28 4,636.81 4,636.81 4,636.81 4,636.81 0.0M
2023-09-27 4,615.54 4,615.54 4,615.54 4,615.54 0.0M
2023-09-26 4,631.15 4,631.15 4,631.15 4,631.15 0.0M
2023-09-25 4,587.84 4,587.84 4,587.84 4,587.84 0.0M
2023-09-22 4,624.60 4,624.60 4,624.60 4,624.60 0.0M
2023-09-21 4,638.97 4,638.97 4,638.97 4,638.97 0.0M
2023-09-20 4,748.07 4,748.07 4,748.07 4,748.07 0.0M
2023-09-19 4,653.66 4,653.66 4,653.66 4,653.66 0.0M
2023-09-18 4,679.68 4,679.68 4,679.68 4,679.68 0.0M
2023-09-15 4,759.39 4,759.39 4,759.39 4,759.39 0.0M
2023-09-14 4,837.64 4,837.64 4,837.64 4,837.64 0.0M
2023-09-13 4,749.71 4,749.71 4,749.71 4,749.71 0.0M
2023-09-12 4,778.06 4,778.06 4,778.06 4,778.06 0.0M
2023-09-11 4,803.47 4,803.47 4,803.47 4,803.47 0.0M
2023-09-08 4,778.48 4,778.48 4,778.48 4,778.48 0.0M
2023-09-07 4,770.03 4,770.03 4,770.03 4,770.03 0.0M
2023-09-06 4,730.71 4,730.71 4,730.71 4,730.71 0.0M
2023-09-05 4,732.00 4,732.00 4,732.00 4,732.00 0.0M
2023-09-04 4,728.91 4,728.91 4,728.91 4,728.91 0.0M
2023-09-01 4,710.75 4,710.75 4,710.75 4,710.75 0.0M
2023-08-31 4,636.75 4,636.75 4,636.75 4,636.75 0.0M
2023-08-30 4,684.98 4,684.98 4,684.98 4,684.98 0.0M
2023-08-29 4,754.45 4,754.45 4,754.45 4,754.45 0.0M
2023-08-28 4,735.96 4,735.96 4,735.96 4,735.96 0.0M
2023-08-25 4,680.42 4,680.42 4,680.42 4,680.42 0.0M
2023-08-24 4,714.89 4,714.89 4,714.89 4,714.89 0.0M
2023-08-23 4,733.46 4,733.46 4,733.46 4,733.46 0.0M
2023-08-22 4,655.10 4,655.10 4,655.10 4,655.10 0.0M
2023-08-21 4,625.03 4,625.03 4,625.03 4,625.03 0.0M
2023-08-18 4,601.25 4,601.25 4,601.25 4,601.25 0.0M
2023-08-17 4,662.19 4,662.19 4,662.19 4,662.19 0.0M
2023-08-16 4,670.65 4,670.65 4,670.65 4,670.65 0.0M
2023-08-15 4,620.01 4,620.01 4,620.01 4,620.01 0.0M
2023-08-14 4,618.38 4,618.38 4,618.38 4,618.38 0.0M
2023-08-11 4,627.38 4,627.38 4,627.38 4,627.38 0.0M
2023-08-10 4,666.05 4,666.05 4,666.05 4,666.05 0.0M
2023-08-09 4,698.76 4,698.76 4,698.76 4,698.76 0.0M
2023-08-08 4,735.39 4,735.39 4,735.39 4,735.39 0.0M
2023-08-07 4,321.07 4,321.07 4,321.07 4,321.07 0.0M
2023-08-04 4,252.69 4,252.69 4,252.69 4,252.69 0.0M
2023-08-03 4,291.34 4,291.34 4,291.34 4,291.34 0.0M
2023-08-02 4,329.24 4,329.24 4,329.24 4,329.24 0.0M
2023-08-01 4,384.87 4,384.87 4,384.87 4,384.87 0.0M
2023-07-31 4,382.69 4,382.69 4,382.69 4,382.69 0.0M
2023-07-28 4,295.21 4,295.21 4,295.21 4,295.21 0.0M
2023-07-27 4,342.85 4,342.85 4,342.85 4,342.85 0.0M
2023-07-26 4,322.42 4,322.42 4,322.42 4,322.42 0.0M
2023-07-25 4,406.83 4,406.83 4,406.83 4,406.83 0.0M
2023-07-24 4,427.06 4,427.06 4,427.06 4,427.06 0.0M
2023-07-21 4,456.97 4,456.97 4,456.97 4,456.97 0.0M
2023-07-20 4,444.66 4,444.66 4,444.66 4,444.66 0.0M
2023-07-19 4,356.53 4,356.53 4,356.53 4,356.53 0.0M
2023-07-18 4,352.82 4,352.82 4,352.82 4,352.82 0.0M
2023-07-17 4,350.44 4,350.44 4,350.44 4,350.44 0.0M
2023-07-14 4,329.69 4,329.69 4,329.69 4,329.69 0.0M
2023-07-13 4,293.19 4,293.19 4,293.19 4,293.19 0.0M
2023-07-12 4,250.38 4,250.38 4,250.38 4,250.38 0.0M
2023-07-11 4,232.73 4,232.73 4,232.73 4,232.73 0.0M
2023-07-10 4,278.44 4,278.44 4,278.44 4,278.44 0.0M
2023-07-07 4,310.42 4,310.42 4,310.42 4,310.42 0.0M
2023-07-06 4,329.52 4,329.52 4,329.52 4,329.52 0.0M
2023-07-05 4,390.74 4,390.74 4,390.74 4,390.74 0.0M
2023-07-04 4,374.08 4,374.08 4,374.08 4,374.08 0.0M
2023-07-03 4,365.22 4,365.22 4,365.22 4,365.22 0.0M
2023-06-30 4,398.55 4,398.55 4,398.55 4,398.55 0.0M
2023-06-29 4,306.19 4,306.19 4,306.19 4,306.19 0.0M
2023-06-28 4,301.22 4,301.22 4,301.22 4,301.22 0.0M
2023-06-27 4,247.19 4,247.19 4,247.19 4,247.19 0.0M
2023-06-26 4,304.60 4,304.60 4,304.60 4,304.60 0.0M
2023-06-23 4,338.81 4,338.81 4,338.81 4,338.81 0.0M
2023-06-22 4,349.42 4,349.42 4,349.42 4,349.42 0.0M
2023-06-21 4,367.49 4,367.49 4,367.49 4,367.49 0.0M
2023-06-20 4,381.54 4,381.54 4,381.54 4,381.54 0.0M
2023-06-19 4,367.28 4,367.28 4,367.28 4,367.28 0.0M
2023-06-16 4,436.96 4,436.96 4,436.96 4,436.96 0.0M
2023-06-15 4,425.62 4,425.62 4,425.62 4,425.62 0.0M
2023-06-14 4,405.06 4,405.06 4,405.06 4,405.06 0.0M
2023-06-13 4,391.48 4,391.48 4,391.48 4,391.48 0.0M
2023-06-12 4,390.99 4,390.99 4,390.99 4,390.99 0.0M
2023-06-09 4,394.43 4,394.43 4,394.43 4,394.43 0.0M
2023-06-08 4,423.07 4,423.07 4,423.07 4,423.07 0.0M
2023-06-07 4,402.31 4,402.31 4,402.31 4,402.31 0.0M
2023-06-06 4,482.95 4,482.95 4,482.95 4,482.95 0.0M
2023-06-05 4,373.72 4,373.72 4,373.72 4,373.72 0.0M
2023-06-02 4,373.72 4,373.72 4,373.72 4,373.72 0.0M
2023-06-01 4,396.21 4,396.21 4,396.21 4,396.21 0.0M
2023-05-31 4,419.18 4,419.18 4,419.18 4,419.18 0.0M
2023-05-30 4,441.10 4,441.10 4,441.10 4,441.10 0.0M
2023-05-29 4,494.58 4,494.58 4,494.58 4,494.58 0.0M
2023-05-26 4,494.58 4,494.58 4,494.58 4,494.58 0.0M
2023-05-25 4,450.86 4,450.86 4,450.86 4,450.86 0.0M
2023-05-24 4,451.82 4,451.82 4,451.82 4,451.82 0.0M
2023-05-23 4,536.92 4,536.92 4,536.92 4,536.92 0.0M
2023-05-22 4,646.61 4,646.61 4,646.61 4,646.61 0.0M
2023-05-19 4,554.54 4,554.54 4,554.54 4,554.54 0.0M
2023-05-18 4,554.54 4,554.54 4,554.54 4,554.54 0.0M
2023-05-17 4,554.54 4,554.54 4,554.54 4,554.54 0.0M
2023-05-16 4,558.81 4,558.81 4,558.81 4,558.81 0.0M
2023-05-15 4,606.22 4,606.22 4,606.22 4,606.22 0.0M
2023-05-12 4,622.17 4,622.17 4,622.17 4,622.17 0.0M
2023-05-11 4,551.20 4,551.20 4,551.20 4,551.20 0.0M
2023-05-10 4,511.88 4,511.88 4,511.88 4,511.88 0.0M
2023-05-09 4,497.85 4,497.85 4,497.85 4,497.85 0.0M
2023-05-08 4,525.66 4,525.66 4,525.66 4,525.66 0.0M
2023-05-05 4,389.36 4,389.36 4,389.36 4,389.36 0.0M
2023-05-04 4,389.36 4,389.36 4,389.36 4,389.36 0.0M
2023-05-03 4,453.48 4,453.48 4,453.48 4,453.48 0.0M
2023-05-02 4,469.46 4,469.46 4,469.46 4,469.46 0.0M
2023-05-01 4,491.68 4,491.68 4,491.68 4,491.68 0.0M
2023-04-28 4,458.55 4,458.55 4,458.55 4,458.55 0.0M
2023-04-27 4,435.71 4,435.71 4,435.71 4,435.71 0.0M
2023-04-26 4,403.59 4,403.59 4,403.59 4,403.59 0.0M
2023-04-25 4,530.07 4,530.07 4,530.07 4,530.07 0.0M
2023-04-24 4,545.94 4,545.94 4,545.94 4,545.94 0.0M
2023-04-21 4,562.33 4,562.33 4,562.33 4,562.33 0.0M
2023-04-20 4,454.74 4,454.74 4,454.74 4,454.74 0.0M
2023-04-19 4,468.96 4,468.96 4,468.96 4,468.96 0.0M
2023-04-18 4,557.95 4,557.95 4,557.95 4,557.95 0.0M
2023-04-17 4,571.60 4,571.60 4,571.60 4,571.60 0.0M
2023-04-14 4,511.55 4,511.55 4,511.55 4,511.55 0.0M
2023-04-13 4,423.81 4,423.81 4,423.81 4,423.81 0.0M
2023-04-12 4,370.87 4,370.87 4,370.87 4,370.87 0.0M
2023-04-11 4,320.10 4,320.10 4,320.10 4,320.10 0.0M
2023-04-10 4,297.83 4,297.83 4,297.83 4,297.83 0.0M
2023-04-07 4,297.83 4,297.83 4,297.83 4,297.83 0.0M
2023-04-06 4,297.83 4,297.83 4,297.83 4,297.83 0.0M
2023-04-05 4,297.83 4,297.83 4,297.83 4,297.83 0.0M
2023-04-04 4,327.64 4,327.64 4,318.71 4,318.71 0.0M
2023-04-03 4,327.64 4,327.64 4,327.64 4,327.64 0.0M
2023-03-31 4,349.57 4,349.57 4,349.57 4,349.57 0.0M
2023-03-30 4,336.41 4,336.41 4,336.41 4,336.41 0.0M
2023-03-29 4,295.04 4,295.04 4,295.04 4,295.04 0.0M
2023-03-28 4,247.28 4,247.28 4,247.28 4,247.28 0.0M
2023-03-27 4,271.24 4,271.24 4,271.24 4,271.24 0.0M
2023-03-24 4,214.75 4,214.75 4,214.75 4,214.75 0.0M
2023-03-23 4,206.40 4,206.40 4,206.40 4,206.40 0.0M
2023-03-22 4,174.88 4,174.88 4,174.88 4,174.88 0.0M
2023-03-21 4,140.05 4,140.05 4,140.05 4,140.05 0.0M
2023-03-20 4,083.13 4,083.13 4,083.13 4,083.13 0.0M
2023-03-17 4,040.87 4,040.87 4,040.87 4,040.87 0.0M
2023-03-16 4,055.28 4,055.28 4,055.28 4,055.28 0.0M
2023-03-15 4,080.06 4,080.06 4,080.06 4,080.06 0.0M
2023-03-14 4,116.73 4,116.73 4,116.73 4,116.73 0.0M
2023-03-13 4,065.13 4,065.13 4,065.13 4,065.13 0.0M
2023-03-10 4,126.70 4,126.70 4,126.70 4,126.70 0.0M
2023-03-09 4,196.59 4,196.59 4,196.59 4,196.59 0.0M
2023-03-08 4,140.89 4,140.89 4,140.89 4,140.89 0.0M
2023-03-07 4,198.41 4,198.41 4,198.41 4,198.41 0.0M
2023-03-06 4,201.41 4,201.41 4,201.41 4,201.41 0.0M
2023-03-03 4,201.27 4,201.27 4,201.27 4,201.27 0.0M
2023-03-02 4,182.18 4,182.18 4,182.18 4,182.18 0.0M
2023-03-01 4,174.85 4,174.85 4,174.85 4,174.85 0.0M
2023-02-28 4,158.95 4,158.95 4,158.95 4,158.95 0.0M
2023-02-27 4,189.96 4,189.96 4,189.96 4,189.96 0.0M
2023-02-24 4,148.19 4,148.19 4,148.19 4,148.19 0.0M
2023-02-23 4,171.09 4,171.09 4,171.09 4,171.09 0.0M
2023-02-22 4,155.30 4,155.30 4,155.30 4,155.30 0.0M
2023-02-21 4,184.08 4,184.08 4,184.08 4,184.08 0.0M
2023-02-20 4,152.01 4,152.01 4,152.01 4,152.01 0.0M
2023-02-17 4,147.34 4,147.34 4,147.34 4,147.34 0.0M
2023-02-16 4,116.40 4,116.40 4,116.40 4,116.40 0.0M
2023-02-15 4,148.92 4,148.92 4,148.92 4,148.92 0.0M
2023-02-14 4,151.81 4,151.81 4,151.81 4,151.81 0.0M
2023-02-13 4,152.82 4,152.82 4,152.82 4,152.82 0.0M
2023-02-10 4,092.33 4,092.33 4,092.33 4,092.33 0.0M
2023-02-09 4,123.40 4,123.40 4,123.40 4,123.40 0.0M
2023-02-08 4,108.51 4,108.51 4,108.51 4,108.51 0.0M
2023-02-07 4,073.91 4,073.91 4,073.91 4,073.91 0.0M
2023-02-06 4,063.99 4,063.99 4,063.99 4,063.99 0.0M
2023-02-03 4,045.28 4,045.28 4,045.28 4,045.28 0.0M
2023-02-02 3,961.24 3,961.24 3,961.24 3,961.24 0.0M
2023-02-01 3,982.97 3,982.97 3,982.97 3,982.97 0.0M
2023-01-31 3,959.61 3,959.61 3,959.61 3,959.61 0.0M
2023-01-30 3,994.97 3,994.97 3,994.97 3,994.97 0.0M
2023-01-27 3,954.23 3,954.23 3,954.23 3,954.23 0.0M
2023-01-26 3,941.51 3,941.51 3,941.51 3,941.51 0.0M
2023-01-25 3,943.68 3,943.68 3,943.68 3,943.68 0.0M
2023-01-24 4,009.13 4,009.13 4,009.13 4,009.13 0.0M
2023-01-23 4,036.23 4,036.23 4,036.23 4,036.23 0.0M
2023-01-20 4,029.65 4,029.65 4,029.65 4,029.65 0.0M
2023-01-19 4,015.62 4,015.62 4,015.62 4,015.62 0.0M
2023-01-18 4,068.36 4,068.36 4,068.36 4,068.36 0.0M
2023-01-17 4,054.00 4,054.00 4,054.00 4,054.00 0.0M
2023-01-16 4,052.27 4,052.27 4,052.27 4,052.27 0.0M
2023-01-13 3,982.09 3,982.09 3,982.09 3,982.09 0.0M
2023-01-12 3,942.35 3,942.35 3,942.35 3,942.35 0.0M
2023-01-11 3,927.34 3,927.34 3,927.34 3,927.34 0.0M
2023-01-10 3,963.41 3,963.41 3,963.41 3,963.41 0.0M
2023-01-09 4,047.26 4,047.26 4,047.26 4,047.26 0.0M
2023-01-06 4,045.81 4,045.81 4,045.81 4,045.81 0.0M
2023-01-05 4,020.60 4,020.60 4,020.60 4,020.60 0.0M
2023-01-04 4,039.37 4,039.37 4,039.37 4,039.37 0.0M
2023-01-03 4,073.40 4,073.40 4,073.40 4,073.40 0.0M
2023-01-02 4,012.24 4,012.24 4,012.24 4,012.24 0.0M