FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,516.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,672.04 12,674.08 12,647.86 12,669.42 0.0K
08:05 12,668.91 12,670.49 12,668.33 12,669.92 0.0K
08:10 12,670.66 12,671.49 12,670.17 12,671.21 0.0K
08:15 12,671.21 12,681.78 12,671.21 12,681.78 0.0K
08:20 12,681.90 12,682.79 12,679.51 12,680.29 0.0K
08:25 12,680.53 12,682.98 12,680.53 12,682.83 0.0K
08:30 12,682.08 12,684.49 12,682.08 12,683.76 0.0K
08:35 12,683.54 12,687.99 12,683.00 12,686.25 0.0K
08:40 12,685.40 12,685.40 12,684.07 12,684.70 0.0K
08:45 12,683.04 12,689.09 12,683.04 12,689.09 0.0K
08:50 12,689.55 12,690.14 12,688.87 12,690.07 0.0K
08:55 12,690.27 12,690.75 12,688.77 12,690.75 0.0K
09:00 12,690.71 12,691.30 12,689.95 12,691.09 0.0K
09:05 12,691.09 12,692.00 12,689.41 12,689.58 0.0K
09:10 12,689.69 12,699.55 12,689.69 12,699.55 0.0K
09:15 12,700.45 12,702.43 12,700.45 12,702.43 0.0K
09:20 12,702.31 12,704.30 12,702.31 12,704.30 0.0K
09:25 12,703.80 12,706.41 12,703.80 12,705.23 0.0K
09:30 12,705.07 12,706.27 12,704.36 12,705.97 0.0K
09:35 12,705.71 12,706.62 12,703.48 12,706.62 0.0K
09:40 12,707.25 12,711.05 12,707.25 12,711.05 0.0K
09:45 12,711.68 12,713.27 12,710.62 12,713.25 0.0K
09:50 12,713.94 12,716.05 12,713.57 12,715.19 0.0K
09:55 12,715.82 12,717.48 12,715.82 12,716.53 0.0K
10:00 12,716.53 12,716.53 12,715.74 12,716.29 0.0K
10:05 12,717.55 12,718.99 12,716.38 12,718.99 0.0K
10:10 12,719.23 12,719.29 12,719.23 12,719.29 0.0K
10:15 12,720.19 12,722.36 12,717.68 12,720.88 0.0K
10:20 12,721.34 12,721.56 12,720.63 12,720.84 0.0K
10:25 12,721.45 12,725.39 12,721.37 12,725.39 0.0K
10:30 12,726.01 12,726.31 12,725.58 12,725.97 0.0K
10:35 12,726.28 12,726.28 12,724.64 12,724.64 0.0K
10:40 12,725.03 12,725.03 12,725.03 12,725.03 0.0K
10:45 12,724.78 12,725.00 12,724.15 12,724.86 0.0K
10:50 12,725.10 12,725.50 12,724.90 12,724.90 0.0K
10:55 12,725.92 12,726.52 12,725.38 12,726.52 0.0K
11:00 12,726.62 12,727.90 12,726.38 12,727.90 0.0K
11:05 12,727.40 12,727.93 12,726.34 12,726.53 0.0K
11:10 12,725.92 12,726.78 12,725.92 12,725.97 0.0K
11:15 12,726.78 12,727.96 12,726.78 12,727.48 0.0K
11:20 12,727.03 12,727.03 12,725.86 12,725.86 0.0K
11:25 12,726.04 12,726.92 12,725.12 12,726.02 0.0K
11:30 12,725.64 12,725.64 12,723.33 12,723.35 0.0K
11:35 12,724.16 12,724.84 12,723.58 12,724.77 0.0K
11:40 12,725.00 12,725.30 12,724.06 12,724.06 0.0K
11:45 12,724.53 12,726.23 12,724.53 12,726.23 0.0K
11:50 12,726.30 12,726.69 12,726.07 12,726.69 0.0K
11:55 12,726.69 12,726.77 12,724.05 12,724.05 0.0K
12:00 12,723.82 12,724.07 12,719.75 12,721.74 0.0K
12:05 12,720.31 12,720.31 12,718.94 12,718.94 0.0K
12:10 12,719.57 12,720.07 12,719.57 12,720.07 0.0K
12:15 12,719.88 12,719.88 12,718.26 12,718.26 0.0K
12:20 12,719.52 12,719.52 12,716.96 12,717.92 0.0K
12:25 12,718.15 12,718.75 12,716.41 12,716.92 0.0K
12:30 12,716.84 12,717.49 12,716.54 12,716.54 0.0K
12:35 12,716.16 12,716.67 12,716.16 12,716.67 0.0K
12:40 12,716.58 12,716.63 12,714.90 12,715.20 0.0K
12:45 12,714.90 12,715.88 12,714.65 12,715.01 0.0K
12:50 12,714.53 12,716.24 12,714.53 12,715.32 0.0K
12:55 12,715.72 12,716.36 12,714.70 12,714.83 0.0K
13:00 12,714.74 12,714.90 12,712.37 12,714.90 0.0K
13:05 12,714.69 12,716.40 12,714.60 12,716.19 0.0K
13:10 12,716.33 12,716.69 12,716.33 12,716.55 0.0K
13:15 12,717.21 12,719.41 12,717.21 12,719.41 0.0K
13:20 12,719.41 12,719.41 12,718.07 12,718.32 0.0K
13:25 12,718.59 12,718.59 12,714.93 12,715.92 0.0K
13:30 12,715.29 12,715.29 12,712.34 12,712.34 0.0K
13:35 12,711.74 12,711.74 12,709.02 12,709.02 0.0K
13:40 12,708.91 12,709.82 12,707.29 12,709.82 0.0K
13:45 12,709.56 12,710.69 12,708.82 12,708.82 0.0K
13:50 12,710.72 12,710.72 12,709.53 12,709.53 0.0K
13:55 12,709.53 12,709.53 12,708.13 12,708.41 0.0K
14:00 12,708.24 12,710.56 12,708.01 12,710.56 0.0K
14:05 12,711.78 12,712.51 12,711.62 12,712.29 0.0K
14:10 12,712.70 12,712.70 12,711.18 12,711.87 0.0K
14:15 12,711.57 12,712.93 12,711.57 12,712.61 0.0K
14:20 12,712.32 12,712.32 12,711.26 12,711.26 0.0K
14:25 12,711.01 12,711.01 12,705.03 12,705.03 0.0K
14:30 12,704.81 12,704.81 12,695.20 12,695.20 0.0K
14:35 12,694.99 12,694.99 12,683.32 12,683.79 0.0K
14:40 12,682.98 12,683.79 12,680.63 12,683.60 0.0K
14:45 12,683.39 12,686.91 12,683.39 12,686.40 0.0K
14:50 12,686.62 12,686.62 12,684.08 12,684.74 0.0K
14:55 12,684.44 12,684.48 12,681.39 12,681.39 0.0K
15:00 12,681.24 12,682.37 12,680.69 12,681.24 0.0K
15:05 12,681.18 12,681.38 12,677.05 12,677.05 0.0K
15:10 12,677.64 12,677.64 12,674.65 12,675.29 0.0K
15:15 12,675.29 12,675.29 12,672.90 12,672.90 0.0K
15:20 12,672.48 12,673.28 12,669.68 12,669.68 0.0K
15:25 12,669.47 12,669.47 12,664.21 12,664.82 0.0K
15:30 12,664.55 12,665.45 12,660.93 12,660.93 0.0K
15:35 12,660.33 12,660.66 12,658.60 12,659.10 0.0K
15:40 12,659.46 12,659.82 12,652.75 12,652.96 0.0K
15:45 12,652.66 12,655.31 12,652.66 12,655.06 0.0K
15:50 12,655.00 12,655.00 12,650.09 12,650.09 0.0K
15:55 12,649.92 12,649.92 12,646.81 12,648.49 0.0K
16:00 12,651.32 12,654.24 12,650.96 12,653.31 0.0K
16:05 12,653.53 12,656.69 12,651.50 12,656.69 0.0K
16:10 12,656.51 12,658.04 12,655.23 12,656.97 0.0K
16:15 12,656.34 12,656.66 12,655.05 12,655.27 0.0K
16:20 12,655.73 12,657.05 12,654.83 12,656.52 0.0K
16:25 12,656.10 12,656.32 12,648.49 12,649.30 0.0K
16:35 12,649.04 12,649.04 12,649.04 12,649.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available