FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,212.36 21,212.36 21,041.42 21,041.42 0.0K
08:05 21,041.42 21,041.42 21,024.83 21,024.83 0.0K
08:10 21,024.83 21,024.83 21,024.83 21,024.83 0.0K
08:15 21,024.83 21,024.83 21,024.83 21,024.83 0.0K
08:20 21,024.83 21,024.83 21,024.83 21,024.83 0.0K
08:25 21,024.83 21,050.79 21,024.83 21,050.79 0.0K
08:30 21,050.79 21,050.79 21,050.79 21,050.79 0.0K
08:35 21,050.79 21,086.65 21,050.79 21,086.65 0.0K
08:40 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
08:45 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
08:50 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
08:55 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:00 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:05 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:10 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:15 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:20 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:25 21,086.65 21,086.65 21,086.65 21,086.65 0.0K
09:30 21,086.65 21,101.95 21,086.65 21,101.95 0.0K
09:35 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
09:40 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
09:45 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
09:50 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
09:55 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:00 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:05 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:10 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:15 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:20 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:25 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:30 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:35 21,101.95 21,101.95 21,101.95 21,101.95 0.0K
10:40 21,101.95 21,112.35 21,101.95 21,112.35 0.0K
10:45 21,112.35 21,112.35 21,104.80 21,104.80 0.0K
10:50 21,104.80 21,120.40 21,104.80 21,120.40 0.0K
10:55 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:00 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:05 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:10 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:15 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:20 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:25 21,120.40 21,120.40 21,120.40 21,120.40 0.0K
11:30 21,120.40 21,125.42 21,120.40 21,125.42 0.0K
11:35 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
11:40 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
11:45 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
11:50 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
11:55 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:00 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:05 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:10 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:15 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:20 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:25 21,125.42 21,125.42 21,125.42 21,125.42 0.0K
12:30 21,125.42 21,130.46 21,125.42 21,130.46 0.0K
12:35 21,130.46 21,130.46 21,130.46 21,130.46 0.0K
12:40 21,130.46 21,130.46 21,130.46 21,130.46 0.0K
12:45 21,130.46 21,130.46 21,130.46 21,130.46 0.0K
12:50 21,130.46 21,149.38 21,130.46 21,149.38 0.0K
12:55 21,149.38 21,149.38 21,149.38 21,149.38 0.0K
13:00 21,149.38 21,149.38 21,149.38 21,149.38 0.0K
13:05 21,149.38 21,149.38 21,149.38 21,149.38 0.0K
13:10 21,149.38 21,149.38 21,149.38 21,149.38 0.0K
13:15 21,149.38 21,149.38 21,143.07 21,143.07 0.0K
13:20 21,143.07 21,143.07 21,143.07 21,143.07 0.0K
13:25 21,143.07 21,143.07 21,143.07 21,143.07 0.0K
13:30 21,143.07 21,148.11 21,143.07 21,148.11 0.0K
13:35 21,148.11 21,148.11 21,148.11 21,148.11 0.0K
13:40 21,148.11 21,148.11 21,148.11 21,148.11 0.0K
13:45 21,163.72 21,163.72 21,163.72 21,163.72 0.0K
13:50 21,178.82 21,178.82 21,120.74 21,120.74 0.0K
13:55 21,120.74 21,120.74 21,120.74 21,120.74 0.0K
14:00 21,120.74 21,120.74 21,120.74 21,120.74 0.0K
14:05 21,120.74 21,127.05 21,120.74 21,127.05 0.0K
14:10 21,127.05 21,127.05 21,127.05 21,127.05 0.0K
14:15 21,127.05 21,127.05 21,127.05 21,127.05 0.0K
14:20 21,127.05 21,127.05 21,111.44 21,111.44 0.0K
14:25 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:30 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:35 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:40 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:45 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:50 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
14:55 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:00 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:05 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:10 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:15 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:20 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:25 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:30 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:35 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:40 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:45 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:50 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
15:55 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
16:00 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
16:05 21,111.44 21,111.44 21,111.44 21,111.44 0.0K
16:10 21,101.37 21,101.37 21,101.37 21,101.37 0.0K
16:15 21,101.37 21,101.37 21,101.37 21,101.37 0.0K
16:20 21,101.37 21,101.37 21,101.37 21,101.37 0.0K
16:25 21,101.37 21,112.58 21,101.37 21,112.58 0.0K
16:35 21,229.44 21,229.44 21,229.44 21,229.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available