FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,393.25 11,400.55 11,393.25 11,400.23 0.0K
08:05 11,385.69 11,385.69 11,385.69 11,385.69 0.0K
08:10 11,385.69 11,385.69 11,347.34 11,347.34 0.0K
08:15 11,365.76 11,365.76 11,365.76 11,365.76 0.0K
08:20 11,365.76 11,365.76 11,365.76 11,365.76 0.0K
08:25 11,365.76 11,365.76 11,365.76 11,365.76 0.0K
08:30 11,365.76 11,365.76 11,365.76 11,365.76 0.0K
08:35 11,365.76 11,365.76 11,363.83 11,363.83 0.0K
08:40 11,363.83 11,365.49 11,363.69 11,363.69 0.0K
08:45 11,363.69 11,365.34 11,363.69 11,365.34 0.0K
08:50 11,365.34 11,365.34 11,365.34 11,365.34 0.0K
08:55 11,365.34 11,365.34 11,365.34 11,365.34 0.0K
09:00 11,365.34 11,365.34 11,365.34 11,365.34 0.0K
09:05 11,364.94 11,364.94 11,364.94 11,364.94 0.0K
09:10 11,364.94 11,364.94 11,363.59 11,363.59 0.0K
09:15 11,363.59 11,363.59 11,363.59 11,363.59 0.0K
09:20 11,363.59 11,363.59 11,363.32 11,363.32 0.0K
09:25 11,363.32 11,363.32 11,360.56 11,360.56 0.0K
09:30 11,360.56 11,360.56 11,344.49 11,344.49 0.0K
09:35 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
09:40 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
09:45 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
09:50 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
09:55 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
10:00 11,344.49 11,344.49 11,344.49 11,344.49 0.0K
10:05 11,341.73 11,341.73 11,340.47 11,340.47 0.0K
10:10 11,340.47 11,340.47 11,340.47 11,340.47 0.0K
10:15 11,340.47 11,340.47 11,340.47 11,340.47 0.0K
10:20 11,340.47 11,340.47 11,340.47 11,340.47 0.0K
10:25 11,340.47 11,341.85 11,340.47 11,341.85 0.0K
10:30 11,341.85 11,341.85 11,341.85 11,341.85 0.0K
10:35 11,341.85 11,341.85 11,341.85 11,341.85 0.0K
10:40 11,341.85 11,341.85 11,333.85 11,333.85 0.0K
10:45 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
10:50 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
10:55 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
11:00 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
11:05 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
11:10 11,333.85 11,333.85 11,333.85 11,333.85 0.0K
11:15 11,333.85 11,336.76 11,333.85 11,336.76 0.0K
11:20 11,336.76 11,336.76 11,336.76 11,336.76 0.0K
11:25 11,336.76 11,336.76 11,336.76 11,336.76 0.0K
11:30 11,336.76 11,336.76 11,336.76 11,336.76 0.0K
11:35 11,335.38 11,335.38 11,335.38 11,335.38 0.0K
11:40 11,335.38 11,335.88 11,335.38 11,335.88 0.0K
11:45 11,335.88 11,335.88 11,335.59 11,335.59 0.0K
11:50 11,337.25 11,342.21 11,337.25 11,341.38 0.0K
11:55 11,341.38 11,341.38 11,341.38 11,341.38 0.0K
12:00 11,338.35 11,338.35 11,338.35 11,338.35 0.0K
12:05 11,338.35 11,338.35 11,337.09 11,337.09 0.0K
12:10 11,337.09 11,337.09 11,337.09 11,337.09 0.0K
12:15 11,337.09 11,337.09 11,335.82 11,335.82 0.0K
12:20 11,335.82 11,335.82 11,335.82 11,335.82 0.0K
12:25 11,335.82 11,335.82 11,333.29 11,333.29 0.0K
12:30 11,333.29 11,333.99 11,333.29 11,333.99 0.0K
12:35 11,333.99 11,333.99 11,333.99 11,333.99 0.0K
12:40 11,326.92 11,326.92 11,326.92 11,326.92 0.0K
12:45 11,326.92 11,326.92 11,326.92 11,326.92 0.0K
12:50 11,326.92 11,326.92 11,326.92 11,326.92 0.0K
12:55 11,326.92 11,327.42 11,326.92 11,327.42 0.0K
13:00 11,327.42 11,327.42 11,327.42 11,327.42 0.0K
13:05 11,327.42 11,327.42 11,327.42 11,327.42 0.0K
13:10 11,327.42 11,327.42 11,327.42 11,327.42 0.0K
13:15 11,327.42 11,327.42 11,327.42 11,327.42 0.0K
13:20 11,327.42 11,327.42 11,327.42 11,327.42 0.0K
13:25 11,323.29 11,323.29 11,323.29 11,323.29 0.0K
13:30 11,323.29 11,323.29 11,315.67 11,315.67 0.0K
13:35 11,315.67 11,315.67 11,315.67 11,315.67 0.0K
13:40 11,315.67 11,315.67 11,315.67 11,315.67 0.0K
13:45 11,315.67 11,315.67 11,310.63 11,310.63 0.0K
13:50 11,310.63 11,310.63 11,307.60 11,307.60 0.0K
13:55 11,307.60 11,307.60 11,307.60 11,307.60 0.0K
14:00 11,307.60 11,307.60 11,307.60 11,307.60 0.0K
14:05 11,307.60 11,307.60 11,307.60 11,307.60 0.0K
14:10 11,307.60 11,313.40 11,307.60 11,313.40 0.0K
14:15 11,313.40 11,313.40 11,313.40 11,313.40 0.0K
14:20 11,313.40 11,313.40 11,313.40 11,313.40 0.0K
14:25 11,313.40 11,313.40 11,313.40 11,313.40 0.0K
14:30 11,313.40 11,313.40 11,313.40 11,313.40 0.0K
14:35 11,313.40 11,313.40 11,310.65 11,310.65 0.0K
14:40 11,308.38 11,308.38 11,306.73 11,306.73 0.0K
14:45 11,306.73 11,308.12 11,306.73 11,308.12 0.0K
14:50 11,308.12 11,308.12 11,308.12 11,308.12 0.0K
14:55 11,305.15 11,305.15 11,305.15 11,305.15 0.0K
15:00 11,305.15 11,305.15 11,305.15 11,305.15 0.0K
15:05 11,305.15 11,307.35 11,305.15 11,307.35 0.0K
15:10 11,307.35 11,307.35 11,307.35 11,307.35 0.0K
15:15 11,307.35 11,307.35 11,307.35 11,307.35 0.0K
15:20 11,307.35 11,307.35 11,307.35 11,307.35 0.0K
15:25 11,307.35 11,307.35 11,306.27 11,306.27 0.0K
15:30 11,306.27 11,306.27 11,306.27 11,306.27 0.0K
15:35 11,306.27 11,306.27 11,299.02 11,299.02 0.0K
15:40 11,299.02 11,299.30 11,299.02 11,299.30 0.0K
15:45 11,299.30 11,299.30 11,294.59 11,294.59 0.0K
15:50 11,294.59 11,300.11 11,294.59 11,300.11 0.0K
15:55 11,300.11 11,300.11 11,300.11 11,300.11 0.0K
16:00 11,288.39 11,288.39 11,287.75 11,287.75 0.0K
16:05 11,287.75 11,287.75 11,284.99 11,284.99 0.0K
16:10 11,284.99 11,284.99 11,284.99 11,284.99 0.0K
16:15 11,284.99 11,286.96 11,284.99 11,286.96 0.0K
16:20 11,286.96 11,286.96 11,286.96 11,286.96 0.0K
16:25 11,286.96 11,288.02 11,286.96 11,288.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available