FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,300.27 11,302.35 11,297.30 11,297.30 0.0K
08:05 11,296.50 11,299.18 11,296.50 11,298.38 0.0K
08:10 11,298.38 11,298.38 11,298.38 11,298.38 0.0K
08:15 11,298.38 11,300.03 11,298.38 11,300.03 0.0K
08:20 11,300.03 11,300.03 11,297.00 11,297.00 0.0K
08:25 11,294.98 11,294.98 11,292.58 11,294.18 0.0K
08:30 11,294.18 11,294.18 11,288.48 11,288.48 0.0K
08:35 11,288.48 11,288.48 11,288.48 11,288.48 0.0K
08:40 11,288.48 11,307.68 11,288.48 11,307.68 0.0K
08:45 11,307.68 11,307.68 11,307.68 11,307.68 0.0K
08:50 11,307.68 11,307.68 11,307.68 11,307.68 0.0K
08:55 11,307.68 11,307.68 11,307.68 11,307.68 0.0K
09:00 11,307.68 11,307.68 11,307.68 11,307.68 0.0K
09:05 11,307.68 11,307.68 11,289.50 11,289.50 0.0K
09:10 11,289.50 11,289.50 11,289.50 11,289.50 0.0K
09:15 11,289.50 11,289.50 11,289.50 11,289.50 0.0K
09:20 11,289.50 11,289.50 11,289.50 11,289.50 0.0K
09:25 11,289.50 11,289.50 11,289.50 11,289.50 0.0K
09:30 11,289.50 11,295.40 11,289.50 11,295.40 0.0K
09:35 11,295.40 11,295.40 11,295.40 11,295.40 0.0K
09:40 11,295.40 11,295.40 11,293.81 11,293.81 0.0K
09:45 11,293.81 11,293.81 11,293.81 11,293.81 0.0K
09:50 11,293.81 11,293.81 11,293.81 11,293.81 0.0K
09:55 11,293.81 11,293.81 11,293.05 11,293.05 0.0K
10:00 11,293.05 11,294.84 11,293.05 11,294.84 0.0K
10:05 11,294.84 11,294.84 11,292.15 11,292.15 0.0K
10:10 11,292.15 11,292.15 11,292.15 11,292.15 0.0K
10:15 11,289.06 11,289.86 11,289.06 11,289.86 0.0K
10:20 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:25 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:30 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:35 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:40 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:45 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:50 11,289.86 11,289.86 11,289.86 11,289.86 0.0K
10:55 11,289.86 11,289.86 11,288.26 11,288.26 0.0K
11:00 11,288.26 11,288.26 11,288.26 11,288.26 0.0K
11:05 11,288.26 11,288.26 11,273.68 11,273.68 0.0K
11:10 11,270.50 11,270.50 11,258.53 11,258.53 0.0K
11:15 11,258.53 11,258.53 11,256.41 11,256.41 0.0K
11:20 11,256.41 11,256.41 11,256.41 11,256.41 0.0K
11:25 11,256.41 11,256.41 11,256.41 11,256.41 0.0K
11:30 11,250.51 11,250.51 11,250.51 11,250.51 0.0K
11:35 11,250.51 11,250.51 11,250.51 11,250.51 0.0K
11:40 11,250.51 11,250.51 11,250.51 11,250.51 0.0K
11:45 11,250.51 11,250.51 11,245.46 11,245.46 0.0K
11:50 11,245.46 11,248.49 11,245.46 11,248.49 0.0K
11:55 11,248.49 11,248.49 11,248.49 11,248.49 0.0K
12:00 11,248.49 11,248.49 11,248.49 11,248.49 0.0K
12:05 11,248.49 11,248.49 11,248.49 11,248.49 0.0K
12:10 11,248.49 11,248.49 11,248.49 11,248.49 0.0K
12:15 11,248.49 11,248.49 11,248.49 11,248.49 0.0K
12:20 11,248.49 11,248.49 11,240.01 11,240.01 0.0K
12:25 11,240.01 11,240.01 11,240.01 11,240.01 0.0K
12:30 11,240.01 11,240.01 11,240.01 11,240.01 0.0K
12:35 11,240.01 11,240.01 11,239.14 11,239.14 0.0K
12:40 11,239.14 11,239.14 11,239.14 11,239.14 0.0K
12:45 11,239.14 11,239.14 11,239.14 11,239.14 0.0K
12:50 11,239.14 11,239.14 11,238.08 11,238.08 0.0K
12:55 11,241.94 11,241.94 11,241.94 11,241.94 0.0K
13:00 11,241.94 11,243.00 11,241.94 11,243.00 0.0K
13:05 11,243.00 11,243.00 11,243.00 11,243.00 0.0K
13:10 11,243.00 11,243.28 11,243.00 11,243.28 0.0K
13:15 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:20 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:25 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:30 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:35 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:40 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:45 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:50 11,243.28 11,243.28 11,243.28 11,243.28 0.0K
13:55 11,243.28 11,243.28 11,242.51 11,242.51 0.0K
14:00 11,242.51 11,242.51 11,242.51 11,242.51 0.0K
14:05 11,242.51 11,242.51 11,242.51 11,242.51 0.0K
14:10 11,242.51 11,242.51 11,242.51 11,242.51 0.0K
14:15 11,242.51 11,254.91 11,242.51 11,254.91 0.0K
14:20 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:25 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:30 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:35 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:40 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:45 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:50 11,254.91 11,254.91 11,254.91 11,254.91 0.0K
14:55 11,254.91 11,254.91 11,239.20 11,239.20 0.0K
15:00 11,239.20 11,239.20 11,239.20 11,239.20 0.0K
15:05 11,239.20 11,244.22 11,239.20 11,244.22 0.0K
15:10 11,244.22 11,244.22 11,244.22 11,244.22 0.0K
15:15 11,244.22 11,244.22 11,244.22 11,244.22 0.0K
15:20 11,244.22 11,244.22 11,236.59 11,236.59 0.0K
15:25 11,229.34 11,232.96 11,229.34 11,232.96 0.0K
15:30 11,236.14 11,239.77 11,222.63 11,222.63 0.0K
15:35 11,222.63 11,222.63 11,222.63 11,222.63 0.0K
15:40 11,222.63 11,223.32 11,222.63 11,223.32 0.0K
15:45 11,223.57 11,223.57 11,216.32 11,216.32 0.0K
15:50 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
15:55 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
16:00 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
16:05 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
16:10 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
16:15 11,216.32 11,216.32 11,216.32 11,216.32 0.0K
16:20 11,216.32 11,237.00 11,216.32 11,237.00 0.0K
16:25 11,237.00 11,237.00 11,237.00 11,237.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available