FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,243.41 11,243.41 11,238.24 11,238.24 0.0K
08:05 11,238.24 11,239.54 11,234.58 11,234.58 0.0K
08:10 11,234.58 11,234.58 11,234.58 11,234.58 0.0K
08:15 11,234.58 11,234.58 11,229.53 11,229.53 0.0K
08:20 11,229.53 11,229.53 11,229.53 11,229.53 0.0K
08:25 11,229.53 11,229.53 11,229.53 11,229.53 0.0K
08:30 11,229.53 11,230.03 11,229.53 11,230.03 0.0K
08:35 11,230.03 11,230.03 11,230.03 11,230.03 0.0K
08:40 11,230.03 11,230.03 11,230.03 11,230.03 0.0K
08:45 11,230.03 11,230.03 11,229.91 11,229.91 0.0K
08:50 11,229.91 11,229.91 11,229.91 11,229.91 0.0K
08:55 11,229.91 11,233.46 11,229.91 11,233.46 0.0K
09:00 11,235.36 11,235.36 11,235.36 11,235.36 0.0K
09:05 11,235.36 11,235.36 11,235.36 11,235.36 0.0K
09:10 11,235.36 11,235.36 11,235.36 11,235.36 0.0K
09:15 11,235.36 11,235.36 11,235.36 11,235.36 0.0K
09:20 11,235.36 11,235.36 11,229.42 11,229.42 0.0K
09:25 11,229.42 11,229.42 11,223.61 11,223.71 0.0K
09:30 11,223.65 11,225.93 11,223.65 11,225.16 0.0K
09:35 11,224.84 11,226.45 11,224.84 11,226.45 0.0K
09:40 11,226.45 11,226.45 11,226.45 11,226.45 0.0K
09:45 11,226.45 11,226.45 11,226.45 11,226.45 0.0K
09:50 11,226.45 11,226.45 11,226.45 11,226.45 0.0K
09:55 11,226.45 11,226.45 11,226.45 11,226.45 0.0K
10:00 11,228.62 11,228.62 11,228.62 11,228.62 0.0K
10:05 11,228.62 11,228.62 11,221.11 11,221.11 0.0K
10:10 11,221.11 11,221.11 11,221.11 11,221.11 0.0K
10:15 11,221.11 11,221.11 11,221.11 11,221.11 0.0K
10:20 11,221.11 11,221.11 11,221.11 11,221.11 0.0K
10:25 11,221.11 11,221.11 11,220.31 11,220.31 0.0K
10:30 11,220.31 11,232.71 11,220.31 11,232.71 0.0K
10:35 11,232.71 11,240.76 11,232.71 11,240.76 0.0K
10:40 11,240.76 11,240.76 11,240.76 11,240.76 0.0K
10:45 11,240.76 11,240.76 11,229.11 11,229.11 0.0K
10:50 11,229.11 11,229.11 11,229.11 11,229.11 0.0K
10:55 11,229.11 11,229.11 11,229.11 11,229.11 0.0K
11:00 11,234.62 11,234.62 11,234.62 11,234.62 0.0K
11:05 11,234.62 11,245.86 11,234.62 11,245.86 0.0K
11:10 11,245.86 11,259.03 11,245.86 11,259.03 0.0K
11:15 11,255.85 11,255.85 11,255.85 11,255.85 0.0K
11:20 11,255.85 11,255.85 11,255.85 11,255.85 0.0K
11:25 11,254.47 11,254.47 11,254.47 11,254.47 0.0K
11:30 11,254.47 11,254.47 11,254.47 11,254.47 0.0K
11:35 11,254.47 11,254.47 11,252.87 11,252.87 0.0K
11:40 11,255.07 11,255.07 11,251.42 11,251.42 0.0K
11:45 11,250.60 11,250.60 11,247.56 11,249.22 0.0K
11:50 11,249.22 11,249.22 11,249.22 11,249.22 0.0K
11:55 11,249.22 11,249.22 11,249.22 11,249.22 0.0K
12:00 11,249.22 11,252.87 11,249.22 11,252.87 0.0K
12:05 11,252.87 11,252.87 11,252.87 11,252.87 0.0K
12:10 11,252.87 11,252.87 11,252.87 11,252.87 0.0K
12:15 11,252.87 11,252.87 11,252.87 11,252.87 0.0K
12:20 11,252.87 11,255.18 11,252.87 11,255.18 0.0K
12:25 11,255.18 11,255.98 11,255.18 11,255.98 0.0K
12:30 11,255.98 11,255.98 11,249.62 11,249.62 0.0K
12:35 11,249.62 11,249.62 11,249.62 11,249.62 0.0K
12:40 11,249.62 11,249.62 11,249.62 11,249.62 0.0K
12:45 11,249.62 11,249.62 11,240.53 11,240.53 0.0K
12:50 11,240.53 11,240.53 11,240.53 11,240.53 0.0K
12:55 11,240.53 11,240.53 11,240.53 11,240.53 0.0K
13:00 11,240.53 11,264.77 11,240.53 11,264.77 0.0K
13:05 11,264.77 11,264.77 11,264.77 11,264.77 0.0K
13:10 11,264.77 11,264.77 11,261.14 11,261.14 0.0K
13:15 11,261.14 11,261.14 11,261.14 11,261.14 0.0K
13:20 11,261.14 11,261.14 11,261.14 11,261.14 0.0K
13:25 11,261.14 11,261.14 11,261.14 11,261.14 0.0K
13:30 11,261.14 11,261.14 11,261.14 11,261.14 0.0K
13:35 11,261.14 11,261.14 11,259.46 11,259.46 0.0K
13:40 11,259.46 11,261.58 11,259.46 11,261.58 0.0K
13:45 11,261.58 11,261.58 11,261.58 11,261.58 0.0K
13:50 11,261.58 11,261.58 11,261.58 11,261.58 0.0K
13:55 11,261.58 11,261.58 11,261.58 11,261.58 0.0K
14:00 11,258.98 11,258.98 11,258.98 11,258.98 0.0K
14:05 11,258.98 11,258.98 11,258.98 11,258.98 0.0K
14:10 11,258.98 11,258.98 11,255.02 11,255.02 0.0K
14:15 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:20 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:25 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:30 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:35 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:40 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:45 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:50 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
14:55 11,255.02 11,255.02 11,255.02 11,255.02 0.0K
15:00 11,255.02 11,272.74 11,255.02 11,272.74 0.0K
15:05 11,272.74 11,272.74 11,272.74 11,272.74 0.0K
15:10 11,272.74 11,272.74 11,272.74 11,272.74 0.0K
15:15 11,275.27 11,275.27 11,275.27 11,275.27 0.0K
15:20 11,275.27 11,275.27 11,275.27 11,275.27 0.0K
15:25 11,275.27 11,275.27 11,275.27 11,275.27 0.0K
15:30 11,275.27 11,283.33 11,275.27 11,283.33 0.0K
15:35 11,283.33 11,283.33 11,283.33 11,283.33 0.0K
15:40 11,283.33 11,283.33 11,283.33 11,283.33 0.0K
15:45 11,283.33 11,283.33 11,283.33 11,283.33 0.0K
15:50 11,283.33 11,283.33 11,280.52 11,280.52 0.0K
15:55 11,282.27 11,282.27 11,282.27 11,282.27 0.0K
16:00 11,282.27 11,282.27 11,282.27 11,282.27 0.0K
16:05 11,282.27 11,295.09 11,282.27 11,295.09 0.0K
16:10 11,302.34 11,302.34 11,302.07 11,302.07 0.0K
16:15 11,302.07 11,302.07 11,302.07 11,302.07 0.0K
16:20 11,302.07 11,302.07 11,296.33 11,296.33 0.0K
16:25 11,296.33 11,296.33 11,296.33 11,296.33 0.0K
16:35 11,283.94 11,283.94 11,283.94 11,283.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available