FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,251.95 11,251.95 11,242.50 11,242.50 0.0K
08:05 11,242.50 11,245.65 11,242.50 11,245.65 0.0K
08:10 11,244.84 11,245.70 11,244.84 11,245.70 0.0K
08:15 11,245.70 11,245.70 11,245.70 11,245.70 0.0K
08:20 11,245.70 11,245.70 11,245.70 11,245.70 0.0K
08:25 11,245.38 11,245.38 11,245.38 11,245.38 0.0K
08:30 11,245.38 11,245.38 11,244.57 11,244.57 0.0K
08:35 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
08:40 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
08:45 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
08:50 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
08:55 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
09:00 11,244.57 11,244.57 11,244.57 11,244.57 0.0K
09:05 11,244.57 11,246.09 11,244.57 11,246.09 0.0K
09:10 11,246.09 11,246.09 11,240.76 11,241.49 0.0K
09:15 11,241.49 11,247.18 11,241.49 11,247.18 0.0K
09:20 11,247.18 11,247.18 11,247.18 11,247.18 0.0K
09:25 11,247.18 11,247.18 11,247.18 11,247.18 0.0K
09:30 11,241.86 11,241.86 11,241.86 11,241.86 0.0K
09:35 11,241.86 11,241.86 11,241.86 11,241.86 0.0K
09:40 11,241.86 11,243.37 11,241.86 11,243.37 0.0K
09:45 11,237.39 11,237.39 11,237.39 11,237.39 0.0K
09:50 11,237.39 11,237.39 11,237.39 11,237.39 0.0K
09:55 11,236.52 11,239.86 11,236.52 11,239.86 0.0K
10:00 11,239.86 11,239.86 11,239.86 11,239.86 0.0K
10:05 11,239.86 11,239.86 11,239.86 11,239.86 0.0K
10:10 11,239.86 11,239.86 11,239.86 11,239.86 0.0K
10:15 11,239.86 11,239.86 11,237.45 11,237.45 0.0K
10:20 11,237.45 11,237.45 11,237.45 11,237.45 0.0K
10:25 11,237.45 11,237.45 11,237.45 11,237.45 0.0K
10:30 11,237.45 11,237.45 11,237.45 11,237.45 0.0K
10:35 11,237.45 11,237.45 11,237.45 11,237.45 0.0K
10:40 11,237.45 11,242.31 11,237.45 11,242.31 0.0K
10:45 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
10:50 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
10:55 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
11:00 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
11:05 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
11:10 11,242.31 11,242.31 11,242.31 11,242.31 0.0K
11:15 11,242.31 11,246.18 11,242.31 11,246.18 0.0K
11:20 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:25 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:30 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:35 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:40 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:45 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:50 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
11:55 11,246.18 11,246.18 11,246.18 11,246.18 0.0K
12:00 11,246.18 11,247.21 11,246.18 11,247.21 0.0K
12:05 11,247.21 11,251.47 11,247.21 11,251.47 0.0K
12:10 11,251.47 11,251.47 11,251.47 11,251.47 0.0K
12:15 11,251.47 11,251.47 11,251.47 11,251.47 0.0K
12:20 11,251.47 11,251.47 11,251.22 11,251.22 0.0K
12:25 11,251.22 11,251.22 11,251.22 11,251.22 0.0K
12:30 11,251.22 11,251.22 11,251.22 11,251.22 0.0K
12:35 11,251.22 11,251.22 11,251.22 11,251.22 0.0K
12:40 11,251.22 11,251.22 11,251.22 11,251.22 0.0K
12:45 11,251.22 11,251.22 11,249.06 11,249.06 0.0K
12:50 11,249.06 11,249.06 11,249.06 11,249.06 0.0K
12:55 11,249.99 11,249.99 11,249.99 11,249.99 0.0K
13:00 11,249.99 11,249.99 11,249.99 11,249.99 0.0K
13:05 11,250.79 11,251.32 11,250.79 11,251.32 0.0K
13:10 11,251.32 11,251.32 11,249.77 11,249.77 0.0K
13:15 11,249.77 11,249.77 11,249.77 11,249.77 0.0K
13:20 11,249.77 11,249.77 11,249.77 11,249.77 0.0K
13:25 11,249.77 11,249.77 11,249.77 11,249.77 0.0K
13:30 11,249.77 11,249.77 11,249.77 11,249.77 0.0K
13:35 11,249.77 11,249.77 11,243.67 11,243.67 0.0K
13:40 11,242.34 11,242.34 11,242.34 11,242.34 0.0K
13:45 11,242.34 11,242.34 11,242.34 11,242.34 0.0K
13:50 11,242.34 11,251.60 11,242.34 11,251.60 0.0K
13:55 11,254.82 11,254.82 11,253.21 11,253.21 0.0K
14:00 11,253.21 11,253.21 11,253.21 11,253.21 0.0K
14:05 11,253.21 11,253.21 11,253.21 11,253.21 0.0K
14:10 11,253.21 11,253.21 11,253.21 11,253.21 0.0K
14:15 11,253.21 11,253.21 11,253.21 11,253.21 0.0K
14:20 11,253.21 11,253.21 11,253.21 11,253.21 0.0K
14:25 11,253.21 11,253.21 11,248.17 11,248.17 0.0K
14:30 11,248.17 11,248.17 11,248.17 11,248.17 0.0K
14:35 11,248.17 11,248.17 11,248.17 11,248.17 0.0K
14:40 11,248.17 11,248.17 11,248.17 11,248.17 0.0K
14:45 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
14:50 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
14:55 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
15:00 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
15:05 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
15:10 11,247.11 11,247.11 11,247.11 11,247.11 0.0K
15:15 11,237.36 11,238.68 11,237.36 11,238.68 0.0K
15:20 11,238.68 11,238.68 11,238.68 11,238.68 0.0K
15:25 11,238.68 11,238.68 11,238.68 11,238.68 0.0K
15:30 11,238.68 11,238.68 11,238.68 11,238.68 0.0K
15:35 11,238.68 11,238.68 11,238.68 11,238.68 0.0K
15:40 11,238.68 11,246.47 11,238.68 11,246.47 0.0K
15:45 11,246.47 11,247.54 11,246.47 11,247.54 0.0K
15:50 11,247.54 11,247.54 11,245.93 11,245.93 0.0K
15:55 11,245.93 11,245.93 11,245.93 11,245.93 0.0K
16:00 11,244.39 11,244.39 11,244.39 11,244.39 0.0K
16:05 11,244.39 11,244.39 11,244.39 11,244.39 0.0K
16:10 11,244.39 11,244.39 11,244.39 11,244.39 0.0K
16:15 11,244.39 11,249.17 11,244.39 11,249.17 0.0K
16:20 11,249.17 11,249.17 11,249.17 11,249.17 0.0K
16:25 11,249.17 11,249.17 11,246.64 11,246.64 0.0K
16:35 11,252.01 11,252.01 11,252.01 11,252.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available