FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,379.77 11,379.77 11,379.77 11,379.77 0.0K
08:05 11,379.77 11,389.08 11,379.77 11,389.08 0.0K
08:10 11,389.08 11,389.08 11,389.08 11,389.08 0.0K
08:15 11,391.07 11,391.07 11,388.66 11,388.66 0.0K
08:20 11,388.66 11,388.66 11,388.66 11,388.66 0.0K
08:25 11,386.49 11,386.49 11,385.61 11,385.61 0.0K
08:30 11,385.61 11,385.61 11,385.61 11,385.61 0.0K
08:35 11,385.61 11,385.61 11,384.62 11,384.62 0.0K
08:40 11,385.80 11,385.80 11,385.80 11,385.80 0.0K
08:45 11,386.47 11,386.47 11,386.47 11,386.47 0.0K
08:50 11,386.47 11,386.47 11,386.47 11,386.47 0.0K
08:55 11,386.47 11,388.21 11,386.47 11,388.21 0.0K
09:00 11,388.21 11,390.68 11,388.21 11,390.68 0.0K
09:05 11,390.68 11,390.68 11,390.68 11,390.68 0.0K
09:10 11,390.68 11,390.74 11,390.68 11,390.68 0.0K
09:15 11,390.68 11,390.68 11,389.69 11,389.69 0.0K
09:20 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:25 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:30 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:35 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:40 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:45 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:50 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
09:55 11,389.69 11,389.69 11,389.69 11,389.69 0.0K
10:00 11,389.69 11,390.35 11,389.69 11,390.35 0.0K
10:05 11,390.35 11,390.35 11,390.35 11,390.35 0.0K
10:10 11,390.35 11,390.35 11,390.35 11,390.35 0.0K
10:15 11,390.35 11,390.35 11,390.35 11,390.35 0.0K
10:20 11,390.35 11,391.27 11,390.35 11,391.27 0.0K
10:25 11,391.27 11,391.27 11,390.47 11,390.47 0.0K
10:30 11,390.47 11,390.47 11,390.47 11,390.47 0.0K
10:35 11,390.47 11,390.47 11,390.47 11,390.47 0.0K
10:40 11,390.47 11,390.47 11,381.94 11,381.94 0.0K
10:45 11,381.94 11,381.94 11,381.94 11,381.94 0.0K
10:50 11,381.94 11,381.94 11,381.94 11,381.94 0.0K
10:55 11,381.02 11,381.02 11,381.02 11,381.02 0.0K
11:00 11,383.18 11,383.18 11,383.18 11,383.18 0.0K
11:05 11,383.18 11,383.18 11,383.18 11,383.18 0.0K
11:10 11,383.18 11,383.18 11,383.18 11,383.18 0.0K
11:15 11,383.18 11,383.18 11,381.05 11,381.05 0.0K
11:20 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:25 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:30 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:35 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:40 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:45 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:50 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
11:55 11,381.05 11,381.05 11,381.05 11,381.05 0.0K
12:00 11,381.05 11,399.32 11,381.05 11,397.78 0.0K
12:05 11,397.78 11,397.78 11,397.78 11,397.78 0.0K
12:10 11,397.78 11,397.78 11,397.78 11,397.78 0.0K
12:15 11,401.81 11,401.81 11,401.81 11,401.81 0.0K
12:20 11,401.81 11,401.81 11,401.81 11,401.81 0.0K
12:25 11,401.81 11,401.81 11,401.54 11,401.54 0.0K
12:30 11,401.54 11,401.54 11,399.88 11,399.88 0.0K
12:35 11,399.88 11,399.88 11,399.82 11,399.82 0.0K
12:40 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
12:45 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
12:50 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
12:55 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
13:00 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
13:05 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
13:10 11,399.82 11,399.82 11,399.82 11,399.82 0.0K
13:15 11,399.82 11,399.82 11,399.49 11,399.49 0.0K
13:20 11,400.08 11,400.85 11,400.08 11,400.85 0.0K
13:25 11,395.65 11,395.65 11,395.32 11,395.32 0.0K
13:30 11,395.32 11,395.32 11,394.73 11,394.73 0.0K
13:35 11,394.73 11,394.73 11,394.73 11,394.73 0.0K
13:40 11,394.73 11,394.73 11,394.73 11,394.73 0.0K
13:45 11,394.73 11,394.73 11,394.73 11,394.73 0.0K
13:50 11,394.73 11,395.52 11,394.73 11,395.52 0.0K
13:55 11,395.52 11,395.52 11,394.79 11,394.79 0.0K
14:00 11,394.79 11,394.79 11,394.33 11,394.33 0.0K
14:05 11,394.33 11,394.99 11,394.33 11,394.99 0.0K
14:10 11,394.99 11,394.99 11,394.99 11,394.99 0.0K
14:15 11,394.99 11,394.99 11,376.72 11,376.72 0.0K
14:20 11,376.72 11,377.78 11,376.72 11,377.78 0.0K
14:25 11,377.78 11,377.78 11,377.78 11,377.78 0.0K
14:30 11,377.78 11,377.78 11,377.78 11,377.78 0.0K
14:35 11,377.78 11,379.30 11,377.78 11,379.30 0.0K
14:40 11,379.30 11,379.30 11,377.29 11,378.30 0.0K
14:45 11,378.30 11,378.30 11,377.97 11,377.97 0.0K
14:50 11,377.97 11,381.87 11,377.97 11,381.87 0.0K
14:55 11,381.87 11,381.87 11,381.87 11,381.87 0.0K
15:00 11,381.87 11,381.87 11,381.87 11,381.87 0.0K
15:05 11,381.87 11,381.87 11,381.87 11,381.87 0.0K
15:10 11,381.87 11,386.60 11,381.87 11,386.60 0.0K
15:15 11,386.60 11,386.60 11,386.60 11,386.60 0.0K
15:20 11,386.60 11,387.10 11,386.60 11,387.10 0.0K
15:25 11,387.10 11,387.10 11,387.10 11,387.10 0.0K
15:30 11,387.10 11,387.10 11,387.10 11,387.10 0.0K
15:35 11,387.10 11,387.10 11,385.44 11,385.44 0.0K
15:40 11,385.44 11,385.44 11,385.44 11,385.44 0.0K
15:45 11,385.44 11,385.44 11,385.44 11,385.44 0.0K
15:50 11,385.44 11,385.44 11,385.44 11,385.44 0.0K
15:55 11,385.44 11,389.46 11,385.44 11,389.46 0.0K
16:00 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
16:05 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
16:10 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
16:15 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
16:20 11,386.25 11,386.25 11,385.44 11,385.44 0.0K
16:25 11,385.44 11,385.44 11,385.44 11,385.44 0.0K
16:35 11,391.49 11,391.49 11,391.49 11,391.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available