FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,391.49 11,391.49 11,366.28 11,366.28 0.0K
08:05 11,366.28 11,367.14 11,366.28 11,367.14 0.0K
08:10 11,367.14 11,371.31 11,367.14 11,371.31 0.0K
08:15 11,371.31 11,374.29 11,371.31 11,374.22 0.0K
08:20 11,374.22 11,374.22 11,371.55 11,371.55 0.0K
08:25 11,371.55 11,371.55 11,371.55 11,371.55 0.0K
08:30 11,371.55 11,384.14 11,357.46 11,384.14 0.0K
08:35 11,384.14 11,384.14 11,384.14 11,384.14 0.0K
08:40 11,384.14 11,384.14 11,384.14 11,384.14 0.0K
08:45 11,384.14 11,393.43 11,384.14 11,393.43 0.0K
08:50 11,393.43 11,393.43 11,393.43 11,393.43 0.0K
08:55 11,393.43 11,395.37 11,393.02 11,395.37 0.0K
09:00 11,395.37 11,396.98 11,395.37 11,396.98 0.0K
09:05 11,396.98 11,398.06 11,396.98 11,398.06 0.0K
09:10 11,398.06 11,399.93 11,398.06 11,399.93 0.0K
09:15 11,399.93 11,399.93 11,399.93 11,399.93 0.0K
09:20 11,399.93 11,399.93 11,399.93 11,399.93 0.0K
09:25 11,399.93 11,400.13 11,399.93 11,400.13 0.0K
09:30 11,400.13 11,400.34 11,400.13 11,400.34 0.0K
09:35 11,400.34 11,404.31 11,400.34 11,404.31 0.0K
09:40 11,404.31 11,404.31 11,403.28 11,403.28 0.0K
09:45 11,403.28 11,403.28 11,403.28 11,403.28 0.0K
09:50 11,402.61 11,402.61 11,400.25 11,400.25 0.0K
09:55 11,400.25 11,400.62 11,400.21 11,400.62 0.0K
10:00 11,400.62 11,406.55 11,400.62 11,406.55 0.0K
10:05 11,406.55 11,406.55 11,406.55 11,406.55 0.0K
10:10 11,406.55 11,406.55 11,406.55 11,406.55 0.0K
10:15 11,406.55 11,406.55 11,406.55 11,406.55 0.0K
10:20 11,406.55 11,406.55 11,406.55 11,406.55 0.0K
10:25 11,405.61 11,405.61 11,402.29 11,402.29 0.0K
10:30 11,402.29 11,402.29 11,402.29 11,402.29 0.0K
10:35 11,402.29 11,402.29 11,402.29 11,402.29 0.0K
10:40 11,402.29 11,402.29 11,402.29 11,402.29 0.0K
10:45 11,402.29 11,402.29 11,402.29 11,402.29 0.0K
10:50 11,402.29 11,402.29 11,402.29 11,402.29 0.0K
10:55 11,401.51 11,403.56 11,401.51 11,403.56 0.0K
11:00 11,403.56 11,403.56 11,400.31 11,400.31 0.0K
11:05 11,400.31 11,400.31 11,399.53 11,399.53 0.0K
11:10 11,399.53 11,399.53 11,399.53 11,399.53 0.0K
11:15 11,399.53 11,399.53 11,399.53 11,399.53 0.0K
11:20 11,399.53 11,399.94 11,399.53 11,399.94 0.0K
11:25 11,399.94 11,399.94 11,399.94 11,399.94 0.0K
11:30 11,399.94 11,399.94 11,398.17 11,398.17 0.0K
11:35 11,398.17 11,398.17 11,398.17 11,398.17 0.0K
11:40 11,398.17 11,398.17 11,398.17 11,398.17 0.0K
11:45 11,398.17 11,398.17 11,398.17 11,398.17 0.0K
11:50 11,398.17 11,402.07 11,398.17 11,402.07 0.0K
11:55 11,402.07 11,402.07 11,402.07 11,402.07 0.0K
12:00 11,402.07 11,402.07 11,396.32 11,396.32 0.0K
12:05 11,396.32 11,396.32 11,396.32 11,396.32 0.0K
12:10 11,395.30 11,395.30 11,395.30 11,395.30 0.0K
12:15 11,395.30 11,395.30 11,395.30 11,395.30 0.0K
12:20 11,395.30 11,395.30 11,395.30 11,395.30 0.0K
12:25 11,393.61 11,393.61 11,389.11 11,389.11 0.0K
12:30 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
12:35 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
12:40 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
12:45 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
12:50 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
12:55 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
13:00 11,389.11 11,389.11 11,389.11 11,389.11 0.0K
13:05 11,389.11 11,389.11 11,388.44 11,388.44 0.0K
13:10 11,388.44 11,388.44 11,387.77 11,387.77 0.0K
13:15 11,387.77 11,387.77 11,387.77 11,387.77 0.0K
13:20 11,387.77 11,389.46 11,387.77 11,389.46 0.0K
13:25 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
13:30 11,389.46 11,389.46 11,389.46 11,389.46 0.0K
13:35 11,389.46 11,389.46 11,388.45 11,388.45 0.0K
13:40 11,388.45 11,388.45 11,388.45 11,388.45 0.0K
13:45 11,388.45 11,388.45 11,388.45 11,388.45 0.0K
13:50 11,388.45 11,388.45 11,388.45 11,388.45 0.0K
13:55 11,388.45 11,388.45 11,388.45 11,388.45 0.0K
14:00 11,388.45 11,389.94 11,388.45 11,389.94 0.0K
14:05 11,389.94 11,389.94 11,389.94 11,389.94 0.0K
14:10 11,389.94 11,392.10 11,389.94 11,392.10 0.0K
14:15 11,414.22 11,423.60 11,414.22 11,423.60 0.0K
14:20 11,423.60 11,423.60 11,423.60 11,423.60 0.0K
14:25 11,423.60 11,423.60 11,423.60 11,423.60 0.0K
14:30 11,423.60 11,423.60 11,423.60 11,423.60 0.0K
14:35 11,423.60 11,423.60 11,423.60 11,423.60 0.0K
14:40 11,423.60 11,424.68 11,423.60 11,424.68 0.0K
14:45 11,424.68 11,424.68 11,423.60 11,423.60 0.0K
14:50 11,423.60 11,423.60 11,423.60 11,423.60 0.0K
14:55 11,423.60 11,424.68 11,422.15 11,422.15 0.0K
15:00 11,422.15 11,426.74 11,422.15 11,426.74 0.0K
15:05 11,426.74 11,426.74 11,426.74 11,426.74 0.0K
15:10 11,426.74 11,426.74 11,413.43 11,415.19 0.0K
15:15 11,415.19 11,415.19 11,415.19 11,415.19 0.0K
15:20 11,415.19 11,415.19 11,415.19 11,415.19 0.0K
15:25 11,415.19 11,415.19 11,415.19 11,415.19 0.0K
15:30 11,415.19 11,415.19 11,415.19 11,415.19 0.0K
15:35 11,415.19 11,415.19 11,402.80 11,402.80 0.0K
15:40 11,402.80 11,402.80 11,401.72 11,401.72 0.0K
15:45 11,401.72 11,401.72 11,401.72 11,401.72 0.0K
15:50 11,401.72 11,401.72 11,400.69 11,400.69 0.0K
15:55 11,400.69 11,400.69 11,400.69 11,400.69 0.0K
16:00 11,400.69 11,401.65 11,400.69 11,401.65 0.0K
16:05 11,401.65 11,404.41 11,401.65 11,404.41 0.0K
16:10 11,404.41 11,404.41 11,404.41 11,404.41 0.0K
16:15 11,404.41 11,404.41 11,404.41 11,404.41 0.0K
16:20 11,404.41 11,404.41 11,404.41 11,404.41 0.0K
16:25 11,416.80 11,422.99 11,416.80 11,418.40 0.0K
16:35 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available