FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,381.45 11,381.45 11,367.80 11,367.80 0.0K
08:05 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:10 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:15 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:20 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:25 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:30 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:35 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:40 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:45 11,365.74 11,365.74 11,365.74 11,365.74 0.0K
08:50 11,365.74 11,372.76 11,365.74 11,372.76 0.0K
08:55 11,372.83 11,372.83 11,372.83 11,372.83 0.0K
09:00 11,372.83 11,373.20 11,372.83 11,373.20 0.0K
09:05 11,373.20 11,373.20 11,373.20 11,373.20 0.0K
09:10 11,373.20 11,373.20 11,373.20 11,373.20 0.0K
09:15 11,373.20 11,373.20 11,373.20 11,373.20 0.0K
09:20 11,373.20 11,375.47 11,373.20 11,375.47 0.0K
09:25 11,375.47 11,376.84 11,375.47 11,376.84 0.0K
09:30 11,376.84 11,376.84 11,376.84 11,376.84 0.0K
09:35 11,376.84 11,376.84 11,376.84 11,376.84 0.0K
09:40 11,376.84 11,376.84 11,376.84 11,376.84 0.0K
09:45 11,376.84 11,376.84 11,376.84 11,376.84 0.0K
09:50 11,376.84 11,376.84 11,372.81 11,372.81 0.0K
09:55 11,372.81 11,372.81 11,372.14 11,372.14 0.0K
10:00 11,404.75 11,404.75 11,403.12 11,403.12 0.0K
10:05 11,392.71 11,396.36 11,391.72 11,396.36 0.0K
10:10 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:15 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:20 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:25 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:30 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:35 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:40 11,396.36 11,396.36 11,396.36 11,396.36 0.0K
10:45 11,396.36 11,396.36 11,384.28 11,384.28 0.0K
10:50 11,384.28 11,384.28 11,384.28 11,384.28 0.0K
10:55 11,372.42 11,372.42 11,372.42 11,372.42 0.0K
11:00 11,372.42 11,372.42 11,372.42 11,372.42 0.0K
11:05 11,372.42 11,372.42 11,372.42 11,372.42 0.0K
11:10 11,372.42 11,372.42 11,372.42 11,372.42 0.0K
11:15 11,372.42 11,372.42 11,372.42 11,372.42 0.0K
11:20 11,372.42 11,372.42 11,368.29 11,368.29 0.0K
11:25 11,368.29 11,368.29 11,368.29 11,368.29 0.0K
11:30 11,368.29 11,368.29 11,363.16 11,363.16 0.0K
11:35 11,363.16 11,363.16 11,359.11 11,359.11 0.0K
11:40 11,359.11 11,359.11 11,359.11 11,359.11 0.0K
11:45 11,359.11 11,359.11 11,358.78 11,358.78 0.0K
11:50 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
11:55 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
12:00 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
12:05 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
12:10 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
12:15 11,358.78 11,358.78 11,358.78 11,358.78 0.0K
12:20 11,358.78 11,358.78 11,358.44 11,358.44 0.0K
12:25 11,358.44 11,358.44 11,358.44 11,358.44 0.0K
12:30 11,358.44 11,358.44 11,358.44 11,358.44 0.0K
12:35 11,358.44 11,358.44 11,358.44 11,358.44 0.0K
12:40 11,358.44 11,358.44 11,358.44 11,358.44 0.0K
12:45 11,358.44 11,358.44 11,346.59 11,346.59 0.0K
12:50 11,346.59 11,346.59 11,345.92 11,345.92 0.0K
12:55 11,345.92 11,345.92 11,345.92 11,345.92 0.0K
13:00 11,345.92 11,345.92 11,345.92 11,345.92 0.0K
13:05 11,345.92 11,345.92 11,345.92 11,345.92 0.0K
13:10 11,345.92 11,345.92 11,345.92 11,345.92 0.0K
13:15 11,345.92 11,345.92 11,342.95 11,342.95 0.0K
13:20 11,342.95 11,342.95 11,342.95 11,342.95 0.0K
13:25 11,342.95 11,342.95 11,342.95 11,342.95 0.0K
13:30 11,342.95 11,342.95 11,337.00 11,337.00 0.0K
13:35 11,337.00 11,337.00 11,337.00 11,337.00 0.0K
13:40 11,337.00 11,337.57 11,337.00 11,337.57 0.0K
13:45 11,337.57 11,338.71 11,337.57 11,338.71 0.0K
13:50 11,338.71 11,338.71 11,338.03 11,338.03 0.0K
13:55 11,338.03 11,338.03 11,329.88 11,329.88 0.0K
14:00 11,329.88 11,329.88 11,329.88 11,329.88 0.0K
14:05 11,329.88 11,329.88 11,325.75 11,325.75 0.0K
14:10 11,324.40 11,324.40 11,324.40 11,324.40 0.0K
14:15 11,324.40 11,324.40 11,324.40 11,324.40 0.0K
14:20 11,324.40 11,324.40 11,324.40 11,324.40 0.0K
14:25 11,324.40 11,324.40 11,324.40 11,324.40 0.0K
14:30 11,324.40 11,325.54 11,324.40 11,325.54 0.0K
14:35 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
14:40 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
14:45 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
14:50 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
14:55 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
15:00 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
15:05 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
15:10 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
15:15 11,325.54 11,325.54 11,325.54 11,325.54 0.0K
15:20 11,325.54 11,326.67 11,325.54 11,326.67 0.0K
15:25 11,308.89 11,308.89 11,306.43 11,306.43 0.0K
15:30 11,306.43 11,306.43 11,306.43 11,306.43 0.0K
15:35 11,306.43 11,306.43 11,304.74 11,304.74 0.0K
15:40 11,304.74 11,304.74 11,303.51 11,303.51 0.0K
15:45 11,303.51 11,303.51 11,300.26 11,300.26 0.0K
15:50 11,300.26 11,300.26 11,300.26 11,300.26 0.0K
15:55 11,300.26 11,331.23 11,300.26 11,331.23 0.0K
16:00 11,331.23 11,332.04 11,331.23 11,332.04 0.0K
16:05 11,333.17 11,333.17 11,332.04 11,332.04 0.0K
16:10 11,332.04 11,349.40 11,331.56 11,349.40 0.0K
16:15 11,349.40 11,349.40 11,349.40 11,349.40 0.0K
16:20 11,349.40 11,349.40 11,349.40 11,349.40 0.0K
16:25 11,349.40 11,349.40 11,333.90 11,333.90 0.0K
16:35 11,351.13 11,351.13 11,351.13 11,351.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available