FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,443.68 11,455.51 11,443.68 11,452.20 0.0K
08:05 11,452.20 11,452.20 11,452.20 11,452.20 0.0K
08:10 11,452.20 11,452.20 11,452.20 11,452.20 0.0K
08:15 11,452.20 11,466.32 11,452.20 11,466.32 0.0K
08:20 11,466.32 11,466.32 11,466.32 11,466.32 0.0K
08:25 11,466.32 11,466.32 11,466.32 11,466.32 0.0K
08:30 11,466.32 11,466.32 11,464.57 11,464.57 0.0K
08:35 11,464.57 11,464.57 11,428.16 11,429.68 0.0K
08:40 11,429.68 11,429.68 11,406.51 11,406.51 0.0K
08:45 11,406.51 11,406.51 11,406.51 11,406.51 0.0K
08:50 11,406.51 11,406.51 11,406.51 11,406.51 0.0K
08:55 11,406.51 11,419.75 11,406.51 11,419.75 0.0K
09:00 11,439.61 11,450.66 11,439.61 11,450.66 0.0K
09:05 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:10 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:15 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:20 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:25 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:30 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:35 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
09:40 11,450.66 11,455.10 11,450.66 11,455.10 0.0K
09:45 11,455.10 11,455.10 11,455.10 11,455.10 0.0K
09:50 11,455.10 11,455.10 11,455.10 11,455.10 0.0K
09:55 11,455.10 11,455.10 11,455.10 11,455.10 0.0K
10:00 11,455.10 11,455.10 11,455.10 11,455.10 0.0K
10:05 11,455.10 11,455.10 11,455.10 11,455.10 0.0K
10:10 11,455.10 11,455.95 11,455.10 11,455.95 0.0K
10:15 11,455.95 11,455.95 11,455.95 11,455.95 0.0K
10:20 11,455.95 11,455.95 11,454.20 11,454.20 0.0K
10:25 11,454.20 11,454.20 11,454.20 11,454.20 0.0K
10:30 11,454.20 11,454.20 11,454.20 11,454.20 0.0K
10:35 11,454.20 11,454.20 11,454.20 11,454.20 0.0K
10:40 11,454.20 11,454.20 11,453.04 11,453.04 0.0K
10:45 11,453.04 11,453.04 11,453.04 11,453.04 0.0K
10:50 11,453.04 11,453.04 11,450.62 11,450.62 0.0K
10:55 11,450.62 11,452.19 11,450.62 11,452.19 0.0K
11:00 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:05 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:10 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:15 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:20 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:25 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:30 11,452.19 11,452.19 11,452.19 11,452.19 0.0K
11:35 11,452.19 11,452.19 11,447.76 11,447.76 0.0K
11:40 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
11:45 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
11:50 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
11:55 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
12:00 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
12:05 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
12:10 11,447.76 11,447.76 11,447.76 11,447.76 0.0K
12:15 11,447.76 11,447.76 11,446.18 11,446.18 0.0K
12:20 11,448.64 11,448.64 11,448.64 11,448.64 0.0K
12:25 11,448.64 11,448.64 11,446.84 11,446.84 0.0K
12:30 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
12:35 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
12:40 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
12:45 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
12:50 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
12:55 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
13:00 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
13:05 11,446.84 11,446.84 11,446.84 11,446.84 0.0K
13:10 11,447.86 11,447.86 11,447.86 11,447.86 0.0K
13:15 11,447.86 11,447.86 11,447.86 11,447.86 0.0K
13:20 11,447.86 11,447.86 11,447.86 11,447.86 0.0K
13:25 11,447.86 11,447.86 11,443.23 11,443.23 0.0K
13:30 11,443.23 11,443.23 11,443.23 11,443.23 0.0K
13:35 11,443.23 11,443.52 11,443.23 11,443.52 0.0K
13:40 11,443.52 11,443.52 11,443.52 11,443.52 0.0K
13:45 11,443.52 11,466.10 11,443.52 11,466.10 0.0K
13:50 11,466.10 11,485.46 11,466.10 11,485.46 0.0K
13:55 11,466.10 11,467.32 11,466.10 11,467.32 0.0K
14:00 11,467.32 11,467.32 11,467.32 11,467.32 0.0K
14:05 11,467.32 11,467.32 11,466.61 11,466.61 0.0K
14:10 11,466.61 11,466.61 11,466.61 11,466.61 0.0K
14:15 11,466.61 11,466.61 11,466.61 11,466.61 0.0K
14:20 11,466.61 11,466.61 11,466.61 11,466.61 0.0K
14:25 11,466.61 11,466.61 11,466.61 11,466.61 0.0K
14:30 11,464.46 11,464.46 11,463.92 11,463.92 0.0K
14:35 11,463.92 11,480.05 11,463.92 11,480.05 0.0K
14:40 11,480.05 11,480.41 11,478.25 11,480.41 0.0K
14:45 11,480.41 11,483.60 11,480.41 11,483.60 0.0K
14:50 11,483.60 11,483.60 11,483.60 11,483.60 0.0K
14:55 11,483.60 11,483.60 11,483.60 11,483.60 0.0K
15:00 11,483.60 11,483.60 11,483.60 11,483.60 0.0K
15:05 11,483.60 11,503.45 11,483.60 11,503.45 0.0K
15:10 11,505.45 11,505.45 11,505.45 11,505.45 0.0K
15:15 11,505.45 11,505.45 11,492.78 11,492.78 0.0K
15:20 11,493.64 11,493.64 11,493.64 11,493.64 0.0K
15:25 11,493.64 11,493.64 11,490.47 11,490.47 0.0K
15:30 11,490.47 11,490.47 11,490.47 11,490.47 0.0K
15:35 11,490.47 11,490.47 11,490.47 11,490.47 0.0K
15:40 11,490.47 11,490.47 11,480.19 11,480.19 0.0K
15:45 11,480.19 11,480.19 11,480.19 11,480.19 0.0K
15:50 11,480.19 11,480.19 11,480.19 11,480.19 0.0K
15:55 11,480.19 11,482.34 11,480.19 11,482.34 0.0K
16:00 11,482.34 11,482.34 11,482.34 11,482.34 0.0K
16:05 11,482.34 11,482.34 11,482.34 11,482.34 0.0K
16:10 11,482.34 11,482.34 11,482.34 11,482.34 0.0K
16:15 11,482.34 11,482.34 11,452.84 11,452.84 0.0K
16:20 11,468.26 11,476.87 11,466.07 11,476.87 0.0K
16:25 11,476.87 11,476.87 11,475.71 11,475.71 0.0K
16:35 11,465.48 11,465.48 11,465.48 11,465.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available