Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling TR
TFTFL
🏛️
uk
→
32,151.29
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31,804.95
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
59.2%
Start: 2015-01-02
Fall Proportion
40.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+101.37%
2016-11-28
Max Daily Loss
-50.96%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
FTSE 350 Mobile Telecom TR
TRINMX151020
3503.4400
FTSE All Share Tobacco
FTASX451030
45291.3200
FTSE 350 Banks TR
TRINMX301010
3141.5100
FTSE 350 Media
FTNMX403010
12040.9100
FTSE 350 Personal Goods
FTNMX402040
16835.3600
FTSE UK Dividend
FTFUDP
2802.4800
FTSE All Share Aerospace & Defense
FTASX502010
22945.7200
FTSE RAFI UK 100
FTFRGBR1
7484.5900
FTSE All Share Mobile Telecommunications
FTASX151020
2623.2300
FTSE All Small
FTAS0S
5063.8000
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500