FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,400.07 9,412.22 9,387.53 9,389.45 0.0K
08:05 9,386.43 9,390.19 9,381.11 9,384.78 0.0K
08:10 9,384.60 9,386.64 9,366.09 9,370.54 0.0K
08:15 9,369.11 9,377.53 9,367.03 9,374.81 0.0K
08:20 9,376.60 9,386.99 9,376.60 9,378.76 0.0K
08:25 9,381.15 9,384.52 9,379.11 9,382.23 0.0K
08:30 9,382.59 9,393.04 9,379.93 9,391.71 0.0K
08:35 9,390.38 9,391.09 9,380.44 9,380.44 0.0K
08:40 9,380.44 9,382.04 9,369.21 9,369.21 0.0K
08:45 9,369.67 9,376.46 9,369.67 9,374.29 0.0K
08:50 9,374.76 9,375.56 9,368.97 9,371.62 0.0K
08:55 9,370.30 9,379.28 9,370.30 9,375.23 0.0K
09:00 9,373.91 9,377.71 9,372.80 9,372.80 0.0K
09:05 9,374.13 9,374.13 9,361.44 9,364.10 0.0K
09:10 9,364.10 9,366.35 9,362.77 9,365.02 0.0K
09:15 9,362.36 9,371.83 9,362.36 9,367.89 0.0K
09:20 9,366.96 9,369.97 9,363.45 9,369.51 0.0K
09:25 9,369.15 9,369.15 9,358.24 9,361.98 0.0K
09:30 9,360.91 9,360.91 9,353.72 9,355.33 0.0K
09:35 9,354.01 9,354.01 9,343.02 9,344.09 0.0K
09:40 9,343.38 9,351.41 9,343.38 9,351.41 0.0K
09:45 9,350.08 9,352.12 9,346.71 9,352.12 0.0K
09:50 9,353.19 9,359.83 9,353.19 9,359.83 0.0K
09:55 9,358.50 9,359.56 9,353.32 9,353.32 0.0K
10:00 9,351.99 9,354.65 9,345.69 9,354.47 0.0K
10:05 9,357.13 9,362.23 9,357.13 9,361.77 0.0K
10:10 9,360.44 9,360.44 9,354.41 9,357.55 0.0K
10:15 9,356.48 9,371.55 9,356.13 9,371.55 0.0K
10:20 9,374.21 9,374.21 9,367.57 9,371.04 0.0K
10:25 9,371.66 9,373.71 9,371.41 9,373.10 0.0K
10:30 9,373.45 9,382.43 9,373.45 9,382.43 0.0K
10:35 9,382.60 9,388.92 9,382.60 9,388.92 0.0K
10:40 9,390.25 9,390.25 9,381.21 9,381.21 0.0K
10:45 9,380.86 9,386.38 9,380.86 9,385.05 0.0K
10:50 9,386.38 9,388.77 9,384.69 9,384.69 0.0K
10:55 9,386.02 9,386.73 9,384.76 9,386.55 0.0K
11:00 9,386.90 9,388.23 9,381.04 9,383.52 0.0K
11:05 9,387.50 9,391.13 9,387.15 9,391.13 0.0K
11:10 9,390.42 9,390.42 9,388.27 9,388.27 0.0K
11:15 9,387.81 9,388.89 9,381.06 9,381.06 0.0K
11:20 9,380.24 9,380.24 9,373.60 9,374.53 0.0K
11:25 9,375.24 9,379.18 9,375.24 9,378.83 0.0K
11:30 9,378.12 9,378.60 9,374.26 9,374.26 0.0K
11:35 9,374.72 9,378.56 9,374.72 9,378.56 0.0K
11:40 9,379.02 9,390.67 9,379.02 9,390.31 0.0K
11:45 9,390.13 9,390.13 9,383.00 9,383.00 0.0K
11:50 9,383.36 9,386.66 9,383.36 9,386.66 0.0K
11:55 9,387.98 9,387.98 9,383.91 9,383.91 0.0K
12:00 9,385.60 9,385.60 9,376.19 9,376.19 0.0K
12:05 9,375.72 9,376.65 9,371.49 9,371.49 0.0K
12:10 9,372.82 9,375.83 9,369.15 9,369.51 0.0K
12:15 9,370.84 9,372.52 9,366.50 9,369.15 0.0K
12:20 9,369.51 9,371.81 9,369.51 9,371.46 0.0K
12:25 9,372.79 9,373.23 9,371.01 9,371.01 0.0K
12:30 9,372.34 9,373.67 9,370.65 9,371.37 0.0K
12:35 9,372.08 9,373.14 9,360.28 9,360.28 0.0K
12:40 9,359.56 9,360.45 9,356.76 9,357.48 0.0K
12:45 9,358.81 9,361.46 9,358.81 9,359.78 0.0K
12:50 9,359.07 9,362.40 9,359.07 9,360.76 0.0K
12:55 9,361.12 9,374.03 9,361.12 9,371.02 0.0K
13:00 9,372.35 9,373.74 9,372.35 9,372.92 0.0K
13:05 9,372.56 9,372.56 9,363.03 9,366.58 0.0K
13:10 9,368.94 9,368.94 9,368.22 9,368.22 0.0K
13:15 9,371.92 9,376.01 9,367.11 9,367.11 0.0K
13:20 9,365.06 9,365.06 9,364.60 9,364.60 0.0K
13:25 9,364.25 9,365.93 9,359.62 9,363.14 0.0K
13:30 9,363.14 9,380.47 9,363.14 9,370.04 0.0K
13:35 9,371.37 9,373.57 9,366.20 9,371.48 0.0K
13:40 9,372.81 9,380.43 9,372.81 9,375.20 0.0K
13:45 9,374.49 9,378.89 9,372.08 9,377.92 0.0K
13:50 9,381.40 9,381.40 9,368.45 9,368.45 0.0K
13:55 9,368.81 9,374.08 9,368.81 9,372.39 0.0K
14:00 9,371.06 9,374.04 9,359.29 9,361.35 0.0K
14:05 9,362.68 9,370.27 9,362.68 9,367.00 0.0K
14:10 9,367.00 9,368.08 9,360.36 9,361.69 0.0K
14:15 9,360.36 9,360.36 9,351.54 9,356.70 0.0K
14:20 9,356.35 9,356.85 9,350.82 9,356.85 0.0K
14:25 9,355.52 9,359.51 9,353.02 9,353.27 0.0K
14:30 9,351.94 9,357.90 9,345.34 9,357.90 0.0K
14:35 9,359.58 9,361.99 9,353.20 9,360.66 0.0K
14:40 9,361.99 9,369.32 9,360.73 9,360.73 0.0K
14:45 9,358.07 9,363.49 9,350.76 9,352.08 0.0K
14:50 9,351.72 9,351.72 9,326.32 9,327.23 0.0K
14:55 9,326.88 9,329.81 9,305.64 9,312.95 0.0K
15:00 9,309.98 9,318.09 9,307.25 9,318.09 0.0K
15:05 9,311.52 9,316.68 9,304.61 9,306.40 0.0K
15:10 9,304.35 9,310.75 9,301.60 9,310.75 0.0K
15:15 9,311.11 9,313.76 9,308.64 9,310.21 0.0K
15:20 9,310.21 9,319.66 9,309.57 9,315.13 0.0K
15:25 9,314.42 9,314.42 9,305.64 9,305.64 0.0K
15:30 9,304.82 9,306.14 9,290.55 9,290.55 0.0K
15:35 9,286.10 9,286.10 9,280.44 9,284.25 0.0K
15:40 9,285.58 9,295.27 9,285.58 9,293.94 0.0K
15:45 9,294.30 9,301.21 9,293.59 9,301.21 0.0K
15:50 9,301.68 9,307.08 9,300.35 9,301.40 0.0K
15:55 9,302.73 9,304.95 9,294.80 9,302.08 0.0K
16:00 9,301.90 9,303.80 9,296.02 9,303.80 0.0K
16:05 9,305.13 9,308.86 9,305.13 9,307.82 0.0K
16:10 9,308.17 9,312.37 9,308.17 9,309.03 0.0K
16:15 9,309.39 9,313.40 9,303.14 9,304.65 0.0K
16:20 9,305.40 9,309.21 9,301.47 9,304.44 0.0K
16:25 9,305.77 9,310.60 9,298.13 9,299.46 0.0K
16:35 9,286.91 9,286.91 9,286.91 9,286.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available