FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,428.11 9,455.30 9,408.84 9,455.30 0.0K
08:05 9,451.33 9,451.33 9,425.73 9,430.73 0.0K
08:10 9,432.05 9,438.50 9,419.50 9,430.36 0.0K
08:15 9,428.27 9,442.87 9,427.72 9,442.66 0.0K
08:20 9,443.98 9,450.09 9,425.76 9,425.76 0.0K
08:25 9,427.08 9,444.30 9,427.08 9,442.98 0.0K
08:30 9,441.65 9,445.71 9,438.78 9,439.44 0.0K
08:35 9,439.67 9,443.63 9,435.27 9,441.62 0.0K
08:40 9,444.27 9,452.04 9,438.28 9,438.28 0.0K
08:45 9,438.16 9,438.16 9,433.90 9,436.26 0.0K
08:50 9,437.59 9,437.59 9,429.11 9,429.41 0.0K
08:55 9,429.29 9,441.65 9,429.29 9,441.65 0.0K
09:00 9,440.96 9,447.73 9,435.45 9,446.99 0.0K
09:05 9,443.61 9,449.03 9,443.37 9,446.66 0.0K
09:10 9,447.71 9,459.38 9,447.71 9,459.38 0.0K
09:15 9,460.71 9,472.09 9,460.71 9,469.44 0.0K
09:20 9,468.12 9,468.12 9,459.59 9,460.73 0.0K
09:25 9,463.38 9,464.43 9,456.07 9,457.74 0.0K
09:30 9,458.09 9,464.61 9,458.09 9,464.61 0.0K
09:35 9,463.92 9,475.90 9,463.57 9,475.90 0.0K
09:40 9,476.60 9,478.16 9,471.54 9,471.54 0.0K
09:45 9,474.19 9,480.09 9,473.28 9,480.09 0.0K
09:50 9,485.48 9,486.80 9,481.70 9,485.45 0.0K
09:55 9,486.77 9,493.38 9,486.21 9,493.03 0.0K
10:00 9,493.26 9,500.52 9,490.30 9,498.83 0.0K
10:05 9,496.77 9,498.14 9,488.52 9,488.52 0.0K
10:10 9,487.78 9,487.78 9,483.47 9,485.15 0.0K
10:15 9,488.38 9,506.40 9,488.38 9,506.40 0.0K
10:20 9,505.08 9,511.30 9,500.76 9,501.32 0.0K
10:25 9,504.15 9,505.19 9,502.57 9,502.57 0.0K
10:30 9,500.90 9,500.90 9,487.43 9,487.43 0.0K
10:35 9,486.35 9,489.00 9,481.33 9,485.61 0.0K
10:40 9,485.42 9,485.42 9,478.36 9,480.55 0.0K
10:45 9,481.87 9,484.70 9,480.73 9,484.70 0.0K
10:50 9,485.77 9,489.49 9,483.19 9,489.49 0.0K
10:55 9,492.14 9,492.49 9,485.86 9,485.86 0.0K
11:00 9,485.17 9,495.37 9,485.17 9,493.14 0.0K
11:05 9,494.65 9,498.81 9,494.31 9,497.25 0.0K
11:10 9,496.69 9,497.81 9,494.68 9,494.68 0.0K
11:15 9,494.45 9,496.56 9,492.77 9,496.37 0.0K
11:20 9,500.71 9,502.73 9,500.27 9,501.78 0.0K
11:25 9,502.82 9,508.29 9,502.82 9,506.97 0.0K
11:30 9,505.65 9,505.65 9,497.94 9,497.94 0.0K
11:35 9,497.22 9,497.22 9,489.54 9,489.54 0.0K
11:40 9,489.90 9,493.25 9,489.34 9,492.51 0.0K
11:45 9,492.69 9,495.24 9,492.69 9,495.24 0.0K
11:50 9,494.89 9,494.89 9,488.59 9,489.13 0.0K
11:55 9,490.99 9,493.93 9,487.65 9,492.42 0.0K
12:00 9,492.61 9,500.52 9,492.61 9,499.36 0.0K
12:05 9,499.01 9,505.58 9,499.01 9,505.58 0.0K
12:10 9,505.23 9,512.18 9,503.56 9,512.18 0.0K
12:15 9,511.83 9,511.83 9,504.73 9,504.73 0.0K
12:20 9,507.37 9,507.37 9,502.94 9,505.10 0.0K
12:25 9,507.33 9,507.33 9,500.16 9,500.16 0.0K
12:30 9,495.75 9,502.18 9,495.63 9,498.74 0.0K
12:35 9,498.05 9,498.05 9,494.04 9,494.04 0.0K
12:40 9,495.94 9,499.26 9,494.97 9,499.26 0.0K
12:45 9,497.40 9,499.61 9,492.96 9,492.96 0.0K
12:50 9,491.94 9,494.67 9,486.89 9,491.28 0.0K
12:55 9,492.18 9,501.76 9,492.02 9,501.76 0.0K
13:00 9,504.03 9,504.72 9,496.20 9,503.05 0.0K
13:05 9,502.82 9,507.54 9,502.82 9,503.52 0.0K
13:10 9,502.20 9,510.78 9,502.20 9,510.42 0.0K
13:15 9,509.10 9,514.21 9,507.81 9,508.84 0.0K
13:20 9,508.50 9,509.32 9,508.50 9,509.32 0.0K
13:25 9,507.99 9,510.86 9,507.99 9,509.04 0.0K
13:30 9,510.36 9,515.28 9,509.70 9,515.28 0.0K
13:35 9,516.95 9,517.60 9,513.08 9,517.60 0.0K
13:40 9,518.93 9,523.04 9,518.93 9,523.04 0.0K
13:45 9,522.93 9,530.28 9,522.93 9,530.28 0.0K
13:50 9,529.50 9,529.50 9,527.01 9,529.12 0.0K
13:55 9,529.67 9,536.01 9,529.67 9,531.83 0.0K
14:00 9,531.14 9,532.64 9,524.75 9,524.84 0.0K
14:05 9,524.14 9,529.37 9,523.96 9,529.26 0.0K
14:10 9,530.58 9,535.90 9,528.93 9,535.90 0.0K
14:15 9,534.57 9,538.13 9,528.41 9,528.41 0.0K
14:20 9,529.74 9,529.92 9,525.23 9,525.23 0.0K
14:25 9,525.72 9,529.65 9,524.03 9,527.87 0.0K
14:30 9,532.32 9,550.80 9,530.57 9,534.99 0.0K
14:35 9,533.67 9,543.68 9,526.09 9,543.68 0.0K
14:40 9,542.00 9,547.29 9,539.70 9,542.34 0.0K
14:45 9,539.69 9,540.43 9,530.21 9,540.43 0.0K
14:50 9,541.24 9,560.22 9,541.24 9,558.57 0.0K
14:55 9,555.92 9,561.50 9,550.17 9,561.13 0.0K
15:00 9,560.78 9,560.78 9,551.60 9,556.65 0.0K
15:05 9,556.76 9,558.07 9,538.46 9,538.46 0.0K
15:10 9,538.12 9,538.12 9,521.77 9,521.77 0.0K
15:15 9,520.69 9,520.69 9,505.23 9,512.04 0.0K
15:20 9,512.38 9,515.78 9,510.55 9,511.90 0.0K
15:25 9,512.25 9,521.32 9,509.06 9,517.46 0.0K
15:30 9,517.81 9,518.83 9,513.65 9,518.64 0.0K
15:35 9,517.32 9,530.19 9,511.58 9,530.19 0.0K
15:40 9,528.87 9,531.59 9,520.63 9,520.63 0.0K
15:45 9,519.19 9,521.96 9,516.55 9,516.55 0.0K
15:50 9,518.22 9,521.40 9,517.76 9,521.05 0.0K
15:55 9,521.05 9,525.94 9,519.81 9,522.62 0.0K
16:00 9,522.97 9,527.27 9,522.24 9,522.70 0.0K
16:05 9,521.38 9,525.28 9,520.94 9,524.66 0.0K
16:10 9,524.55 9,531.19 9,523.22 9,527.89 0.0K
16:15 9,528.24 9,528.88 9,523.55 9,526.86 0.0K
16:20 9,527.76 9,536.86 9,527.76 9,536.58 0.0K
16:25 9,536.93 9,537.30 9,532.18 9,534.10 0.0K
16:35 9,535.85 9,535.85 9,535.85 9,535.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available