FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,822.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,665.49 10,711.33 10,665.49 10,668.48 0.0K
08:05 10,668.48 10,668.48 10,631.83 10,632.19 0.0K
08:10 10,632.53 10,632.53 10,615.05 10,620.12 0.0K
08:15 10,623.44 10,634.76 10,623.44 10,634.29 0.0K
08:20 10,632.31 10,632.31 10,619.18 10,619.18 0.0K
08:25 10,619.54 10,631.70 10,619.54 10,631.70 0.0K
08:30 10,635.02 10,636.29 10,616.02 10,616.02 0.0K
08:35 10,614.98 10,625.64 10,614.98 10,625.64 0.0K
08:40 10,625.57 10,634.25 10,625.57 10,630.46 0.0K
08:45 10,629.37 10,651.60 10,629.37 10,651.60 0.0K
08:50 10,652.29 10,668.18 10,652.29 10,668.18 0.0K
08:55 10,671.50 10,672.22 10,668.17 10,672.22 0.0K
09:00 10,680.15 10,680.97 10,666.40 10,671.71 0.0K
09:05 10,675.03 10,684.85 10,671.71 10,684.85 0.0K
09:10 10,688.52 10,692.55 10,688.52 10,690.83 0.0K
09:15 10,689.64 10,689.64 10,670.30 10,670.30 0.0K
09:20 10,666.98 10,667.10 10,665.59 10,666.74 0.0K
09:25 10,669.70 10,671.57 10,669.70 10,671.20 0.0K
09:30 10,671.66 10,674.76 10,665.44 10,665.44 0.0K
09:35 10,664.62 10,667.27 10,663.95 10,666.92 0.0K
09:40 10,666.46 10,666.82 10,655.44 10,655.44 0.0K
09:45 10,654.51 10,654.51 10,649.13 10,649.13 0.0K
09:50 10,648.78 10,648.78 10,639.80 10,639.80 0.0K
09:55 10,637.35 10,637.35 10,617.10 10,617.10 0.0K
10:00 10,612.96 10,613.43 10,611.36 10,611.36 0.0K
10:05 10,615.50 10,620.93 10,615.50 10,619.77 0.0K
10:10 10,623.09 10,627.12 10,622.41 10,622.41 0.0K
10:15 10,622.07 10,622.88 10,614.59 10,614.59 0.0K
10:20 10,614.95 10,633.32 10,614.95 10,633.32 0.0K
10:25 10,633.32 10,642.88 10,631.39 10,638.51 0.0K
10:30 10,639.39 10,643.41 10,636.24 10,636.60 0.0K
10:35 10,636.24 10,640.87 10,635.78 10,640.52 0.0K
10:40 10,640.17 10,641.34 10,637.33 10,637.33 0.0K
10:45 10,637.67 10,641.87 10,636.56 10,636.56 0.0K
10:50 10,637.25 10,642.29 10,637.25 10,642.29 0.0K
10:55 10,642.63 10,644.24 10,641.95 10,642.96 0.0K
11:00 10,642.60 10,642.60 10,635.04 10,635.40 0.0K
11:05 10,635.75 10,635.75 10,630.78 10,634.39 0.0K
11:10 10,634.05 10,638.07 10,633.72 10,633.72 0.0K
11:15 10,633.38 10,643.02 10,633.38 10,643.02 0.0K
11:20 10,642.68 10,642.68 10,630.77 10,630.77 0.0K
11:25 10,634.81 10,636.59 10,632.12 10,632.12 0.0K
11:30 10,631.77 10,632.12 10,628.71 10,628.71 0.0K
11:35 10,629.74 10,630.46 10,629.74 10,630.10 0.0K
11:40 10,631.25 10,634.92 10,631.25 10,634.57 0.0K
11:45 10,634.92 10,637.23 10,634.92 10,637.23 0.0K
11:50 10,636.77 10,636.77 10,635.38 10,635.38 0.0K
11:55 10,635.74 10,635.74 10,622.80 10,623.16 0.0K
12:00 10,622.86 10,622.86 10,618.38 10,618.38 0.0K
12:05 10,617.69 10,617.69 10,608.72 10,609.41 0.0K
12:10 10,608.33 10,608.33 10,594.91 10,594.91 0.0K
12:15 10,594.62 10,595.91 10,587.76 10,588.12 0.0K
12:20 10,584.90 10,605.87 10,584.90 10,605.87 0.0K
12:25 10,609.55 10,611.19 10,607.53 10,608.63 0.0K
12:30 10,608.99 10,612.89 10,608.99 10,612.89 0.0K
12:35 10,616.21 10,616.57 10,608.87 10,608.87 0.0K
12:40 10,614.06 10,636.18 10,608.82 10,635.84 0.0K
12:45 10,635.49 10,637.20 10,611.30 10,622.74 0.0K
12:50 10,626.40 10,630.65 10,605.30 10,611.60 0.0K
12:55 10,611.94 10,620.93 10,611.94 10,614.19 0.0K
13:00 10,613.15 10,632.26 10,612.08 10,632.26 0.0K
13:05 10,631.91 10,638.57 10,623.90 10,630.52 0.0K
13:10 10,634.20 10,638.45 10,616.94 10,620.34 0.0K
13:15 10,626.98 10,629.13 10,621.64 10,628.10 0.0K
13:20 10,628.56 10,669.17 10,627.53 10,664.45 0.0K
13:25 10,668.13 10,695.06 10,668.13 10,695.06 0.0K
13:30 10,691.74 10,695.35 10,667.83 10,687.30 0.0K
13:35 10,686.94 10,687.30 10,667.45 10,669.93 0.0K
13:40 10,670.29 10,684.73 10,669.47 10,676.99 0.0K
13:45 10,673.67 10,680.84 10,672.96 10,680.84 0.0K
13:50 10,684.16 10,687.84 10,669.36 10,669.38 0.0K
13:55 10,666.06 10,668.53 10,661.54 10,668.53 0.0K
14:00 10,669.00 10,669.46 10,660.25 10,660.25 0.0K
14:05 10,652.08 10,652.15 10,640.20 10,645.15 0.0K
14:10 10,644.86 10,648.31 10,636.18 10,636.18 0.0K
14:15 10,635.83 10,635.83 10,619.75 10,620.47 0.0K
14:20 10,621.19 10,636.31 10,621.19 10,632.99 0.0K
14:25 10,629.31 10,638.40 10,624.40 10,631.74 0.0K
14:30 10,635.06 10,635.06 10,582.50 10,591.31 0.0K
14:35 10,591.88 10,606.70 10,586.11 10,586.11 0.0K
14:40 10,585.76 10,585.76 10,568.36 10,581.82 0.0K
14:45 10,580.65 10,595.16 10,577.34 10,592.69 0.0K
14:50 10,592.22 10,605.60 10,588.02 10,602.35 0.0K
14:55 10,601.53 10,610.63 10,594.54 10,610.63 0.0K
15:00 10,612.11 10,624.92 10,612.11 10,623.87 0.0K
15:05 10,624.57 10,625.72 10,610.22 10,612.69 0.0K
15:10 10,616.01 10,625.44 10,616.01 10,617.26 0.0K
15:15 10,617.62 10,621.77 10,615.53 10,619.53 0.0K
15:20 10,619.89 10,625.08 10,619.89 10,621.55 0.0K
15:25 10,617.40 10,630.07 10,617.06 10,621.61 0.0K
15:30 10,621.61 10,625.83 10,620.47 10,625.49 0.0K
15:35 10,625.13 10,625.13 10,619.46 10,619.46 0.0K
15:40 10,620.11 10,633.03 10,620.11 10,633.03 0.0K
15:45 10,633.72 10,635.11 10,630.37 10,631.18 0.0K
15:50 10,627.50 10,632.65 10,622.67 10,627.76 0.0K
15:55 10,628.34 10,642.92 10,628.34 10,639.60 0.0K
16:00 10,643.28 10,650.62 10,642.94 10,646.94 0.0K
16:05 10,646.26 10,651.35 10,639.50 10,651.35 0.0K
16:10 10,651.35 10,657.59 10,648.84 10,657.11 0.0K
16:15 10,656.65 10,660.77 10,656.58 10,660.77 0.0K
16:20 10,660.43 10,661.24 10,651.37 10,654.54 0.0K
16:25 10,654.54 10,656.02 10,647.82 10,656.02 0.0K
16:35 10,682.67 10,682.67 10,682.67 10,682.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available