FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,443.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,432.70 11,459.84 11,432.70 11,452.35 0.0K
08:05 11,447.98 11,466.25 11,447.98 11,466.25 0.0K
08:10 11,470.62 11,473.73 11,461.80 11,468.83 0.0K
08:15 11,465.72 11,479.63 11,465.72 11,479.63 0.0K
08:20 11,485.85 11,502.18 11,485.85 11,502.18 0.0K
08:25 11,503.05 11,507.42 11,499.94 11,507.42 0.0K
08:30 11,510.53 11,515.34 11,510.53 11,515.34 0.0K
08:35 11,510.96 11,511.27 11,505.05 11,509.74 0.0K
08:40 11,511.27 11,511.27 11,511.27 11,511.27 0.0K
08:45 11,514.38 11,514.38 11,512.85 11,512.85 0.0K
08:50 11,508.47 11,508.47 11,508.47 11,508.47 0.0K
08:55 11,507.60 11,507.60 11,507.60 11,507.60 0.0K
09:00 11,511.98 11,514.62 11,508.51 11,514.62 0.0K
09:05 11,510.24 11,510.24 11,510.24 11,510.24 0.0K
09:10 11,514.62 11,528.22 11,514.62 11,528.22 0.0K
09:15 11,525.11 11,525.11 11,525.11 11,525.11 0.0K
09:20 11,516.36 11,516.36 11,516.36 11,516.36 0.0K
09:30 11,517.89 11,517.89 11,511.67 11,511.67 0.0K
09:35 11,510.14 11,510.14 11,505.29 11,505.29 0.0K
09:40 11,508.40 11,514.62 11,508.40 11,514.62 0.0K
09:45 11,511.51 11,514.62 11,511.51 11,511.51 0.0K
09:50 11,514.62 11,514.62 11,511.55 11,511.55 0.0K
09:55 11,514.66 11,517.73 11,514.66 11,517.73 0.0K
10:00 11,520.84 11,523.95 11,520.84 11,523.95 0.0K
10:10 11,520.84 11,523.95 11,520.84 11,520.84 0.0K
10:15 11,519.97 11,523.08 11,519.97 11,522.21 0.0K
10:20 11,525.32 11,530.96 11,525.32 11,527.85 0.0K
10:30 11,526.32 11,526.32 11,518.84 11,525.06 0.0K
10:35 11,521.95 11,526.32 11,521.95 11,526.32 0.0K
10:40 11,532.54 11,548.09 11,532.54 11,548.09 0.0K
10:45 11,557.42 11,560.53 11,551.20 11,555.58 0.0K
10:50 11,552.47 11,555.58 11,552.47 11,555.58 0.0K
10:55 11,551.20 11,551.20 11,551.20 11,551.20 0.0K
11:00 11,548.09 11,548.09 11,537.50 11,543.72 0.0K
11:10 11,540.61 11,540.61 11,523.10 11,527.48 0.0K
11:15 11,531.85 11,548.09 11,531.85 11,548.09 0.0K
11:20 11,565.60 11,565.60 11,553.74 11,558.11 0.0K
11:25 11,545.67 11,551.89 11,542.56 11,545.67 0.0K
11:30 11,542.56 11,542.56 11,530.70 11,535.08 0.0K
11:45 11,539.45 11,539.45 11,536.34 11,536.34 0.0K
11:50 11,540.72 11,551.32 11,540.72 11,546.94 0.0K
11:55 11,543.83 11,546.94 11,543.83 11,543.83 0.0K
12:00 11,539.45 11,539.45 11,531.97 11,531.97 0.0K
12:05 11,540.72 11,556.96 11,540.72 11,556.96 0.0K
12:10 11,560.07 11,569.40 11,560.07 11,569.40 0.0K
12:15 11,572.51 11,578.73 11,572.51 11,575.62 0.0K
12:20 11,580.00 11,580.00 11,576.89 11,580.00 0.0K
12:25 11,572.51 11,574.04 11,572.51 11,574.04 0.0K
12:30 11,570.93 11,570.93 11,566.55 11,569.66 0.0K
12:35 11,566.55 11,569.66 11,565.29 11,565.29 0.0K
12:40 11,565.29 11,565.29 11,565.29 11,565.29 0.0K
12:45 11,562.18 11,562.18 11,548.47 11,555.96 0.0K
12:50 11,552.85 11,552.85 11,552.85 11,552.85 0.0K
13:05 11,555.96 11,555.96 11,555.96 11,555.96 0.0K
13:10 11,552.85 11,555.96 11,552.85 11,555.96 0.0K
13:15 11,552.85 11,552.85 11,552.85 11,552.85 0.0K
13:20 11,551.32 11,555.69 11,551.32 11,551.32 0.0K
13:35 11,541.99 11,541.99 11,541.99 11,541.99 0.0K
13:40 11,541.12 11,541.12 11,532.66 11,532.66 0.0K
13:45 11,531.79 11,531.79 11,526.28 11,526.28 0.0K
13:50 11,529.39 11,529.39 11,529.39 11,529.39 0.0K
13:55 11,525.01 11,525.01 11,523.48 11,523.48 0.0K
14:00 11,521.95 11,521.95 11,521.95 11,521.95 0.0K
14:05 11,523.48 11,535.15 11,523.48 11,535.15 0.0K
14:15 11,532.04 11,546.72 11,531.17 11,546.72 0.0K
14:20 11,543.61 11,543.61 11,540.50 11,540.50 0.0K
14:25 11,538.97 11,538.97 11,535.86 11,538.97 0.0K
14:30 11,538.10 11,538.10 11,525.97 11,525.97 0.0K
14:35 11,529.08 11,532.19 11,529.08 11,529.08 0.0K
14:40 11,532.19 11,540.54 11,532.19 11,537.43 0.0K
14:45 11,540.54 11,549.87 11,540.54 11,549.87 0.0K
14:50 11,543.65 11,548.61 11,542.39 11,548.61 0.0K
14:55 11,542.39 11,548.61 11,542.39 11,545.50 0.0K
15:00 11,548.61 11,548.61 11,528.39 11,528.39 0.0K
15:05 11,531.50 11,534.61 11,531.50 11,534.61 0.0K
15:10 11,531.50 11,534.61 11,528.44 11,528.44 0.0K
15:15 11,528.44 11,528.44 11,527.57 11,527.57 0.0K
15:20 11,530.68 11,530.68 11,527.57 11,527.57 0.0K
15:25 11,524.46 11,527.57 11,524.46 11,527.57 0.0K
15:30 11,527.57 11,527.57 11,523.59 11,525.33 0.0K
15:40 11,528.44 11,535.92 11,528.44 11,535.92 0.0K
15:45 11,539.03 11,539.03 11,535.92 11,537.50 0.0K
15:50 11,540.61 11,544.99 11,540.30 11,543.41 0.0K
15:55 11,541.67 11,548.76 11,541.67 11,544.78 0.0K
16:00 11,545.65 11,545.65 11,541.27 11,542.14 0.0K
16:05 11,540.41 11,551.00 11,540.41 11,551.00 0.0K
16:10 11,555.38 11,555.38 11,542.25 11,542.25 0.0K
16:15 11,545.36 11,545.36 11,544.49 11,545.36 0.0K
16:20 11,542.29 11,546.67 11,542.29 11,546.63 0.0K
16:25 11,549.74 11,551.68 11,548.20 11,551.68 0.0K
16:35 11,560.38 11,560.38 11,560.38 11,560.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available