FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,042.05 12,042.05 11,742.80 11,745.91 0.0K
08:05 11,750.29 11,800.27 11,750.29 11,800.27 0.0K
08:10 11,774.70 11,785.19 11,754.77 11,756.30 0.0K
08:15 11,757.17 11,786.38 11,757.17 11,780.16 0.0K
08:20 11,782.76 11,797.74 11,782.76 11,788.41 0.0K
08:25 11,782.19 11,782.19 11,768.05 11,774.27 0.0K
08:30 11,753.66 11,758.24 11,745.95 11,758.24 0.0K
08:35 11,761.35 11,762.88 11,749.75 11,749.75 0.0K
08:40 11,745.38 11,745.38 11,740.13 11,740.13 0.0K
08:45 11,744.51 11,744.51 11,723.31 11,723.31 0.0K
08:50 11,722.45 11,728.40 11,720.91 11,724.02 0.0K
08:55 11,730.24 11,734.62 11,722.76 11,728.67 0.0K
09:00 11,725.60 11,725.60 11,718.11 11,723.36 0.0K
09:05 11,718.98 11,718.98 11,711.50 11,711.50 0.0K
09:10 11,707.12 11,721.22 11,702.27 11,721.22 0.0K
09:15 11,716.85 11,716.85 11,716.85 11,716.85 0.0K
09:20 11,719.96 11,731.58 11,719.96 11,731.58 0.0K
09:30 11,733.11 11,733.11 11,730.05 11,730.05 0.0K
09:35 11,725.67 11,727.41 11,715.48 11,715.48 0.0K
09:40 11,711.10 11,711.10 11,703.61 11,703.61 0.0K
09:45 11,706.72 11,706.72 11,702.35 11,702.35 0.0K
09:50 11,702.35 11,702.35 11,690.26 11,690.26 0.0K
09:55 11,694.64 11,694.64 11,694.64 11,694.64 0.0K
10:00 11,690.26 11,693.37 11,690.26 11,693.37 0.0K
10:05 11,697.75 11,700.86 11,697.75 11,698.62 0.0K
10:10 11,697.75 11,714.57 11,697.75 11,714.57 0.0K
10:15 11,708.35 11,708.35 11,703.97 11,703.97 0.0K
10:20 11,704.84 11,709.21 11,702.99 11,702.99 0.0K
10:25 11,698.62 11,698.62 11,698.62 11,698.62 0.0K
10:30 11,702.99 11,721.03 11,702.99 11,716.66 0.0K
10:35 11,721.03 11,724.14 11,721.03 11,724.14 0.0K
10:40 11,724.14 11,736.83 11,724.14 11,736.83 0.0K
10:45 11,741.20 11,741.20 11,729.34 11,729.34 0.0K
10:50 11,733.72 11,733.72 11,733.72 11,733.72 0.0K
10:55 11,729.34 11,729.34 11,724.96 11,724.96 0.0K
11:00 11,728.07 11,736.83 11,728.07 11,736.83 0.0K
11:05 11,737.70 11,737.70 11,734.59 11,734.59 0.0K
11:10 11,734.59 11,737.70 11,734.59 11,737.70 0.0K
11:15 11,734.59 11,737.70 11,734.59 11,737.70 0.0K
11:20 11,736.83 11,739.94 11,736.83 11,739.94 0.0K
11:25 11,736.83 11,739.94 11,736.83 11,739.94 0.0K
11:30 11,741.20 11,741.20 11,737.23 11,738.09 0.0K
11:35 11,737.23 11,737.23 11,732.85 11,732.85 0.0K
11:40 11,732.85 11,732.85 11,725.87 11,729.85 0.0K
11:45 11,731.38 11,731.38 11,731.38 11,731.38 0.0K
11:50 11,727.00 11,727.87 11,727.00 11,727.87 0.0K
11:55 11,730.98 11,730.98 11,723.49 11,723.49 0.0K
12:00 11,726.60 11,726.60 11,716.01 11,716.01 0.0K
12:05 11,712.90 11,716.94 11,706.34 11,712.56 0.0K
12:10 11,716.94 11,716.94 11,709.85 11,709.85 0.0K
12:15 11,712.96 11,717.33 11,712.96 11,712.96 0.0K
12:20 11,720.44 11,726.66 11,717.33 11,720.44 0.0K
12:25 11,729.77 11,732.02 11,728.91 11,732.02 0.0K
12:30 11,727.64 11,730.75 11,727.64 11,730.75 0.0K
12:35 11,735.13 11,735.13 11,735.13 11,735.13 0.0K
12:40 11,732.02 11,736.39 11,732.02 11,732.02 0.0K
12:45 11,738.23 11,738.23 11,735.13 11,738.23 0.0K
12:50 11,735.13 11,735.13 11,724.53 11,728.91 0.0K
12:55 11,724.53 11,724.53 11,724.53 11,724.53 0.0K
13:00 11,727.64 11,742.61 11,727.64 11,742.61 0.0K
13:05 11,753.77 11,765.23 11,753.77 11,765.23 0.0K
13:10 11,762.12 11,765.23 11,760.85 11,765.23 0.0K
13:15 11,768.34 11,779.81 11,768.34 11,776.70 0.0K
13:20 11,778.23 11,778.23 11,778.23 11,778.23 0.0K
13:25 11,781.34 11,781.34 11,781.34 11,781.34 0.0K
13:30 11,785.71 11,790.67 11,784.45 11,790.67 0.0K
13:35 11,790.67 11,790.67 11,778.91 11,778.91 0.0K
13:40 11,775.80 11,775.80 11,768.31 11,772.69 0.0K
13:45 11,773.56 11,773.56 11,759.85 11,768.47 0.0K
13:50 11,765.36 11,773.72 11,765.36 11,773.72 0.0K
13:55 11,764.97 11,765.83 11,764.97 11,765.83 0.0K
14:00 11,761.46 11,768.08 11,760.59 11,768.08 0.0K
14:05 11,763.70 11,776.70 11,763.70 11,776.70 0.0K
14:10 11,775.83 11,776.70 11,768.34 11,776.70 0.0K
14:15 11,777.56 11,780.67 11,773.59 11,773.59 0.0K
14:20 11,772.05 11,773.59 11,769.21 11,769.21 0.0K
14:25 11,775.43 11,782.92 11,775.43 11,782.92 0.0K
14:30 11,778.54 11,794.78 11,778.54 11,794.78 0.0K
14:35 11,797.89 11,797.89 11,783.78 11,783.78 0.0K
14:40 11,780.67 11,781.54 11,773.19 11,781.54 0.0K
14:45 11,778.43 11,784.39 11,776.90 11,784.39 0.0K
14:50 11,772.52 11,772.52 11,758.92 11,762.90 0.0K
14:55 11,771.66 11,777.88 11,766.88 11,766.88 0.0K
15:00 11,742.58 11,768.46 11,742.58 11,751.75 0.0K
15:05 11,754.86 11,760.97 11,754.86 11,760.97 0.0K
15:10 11,760.10 11,764.48 11,746.40 11,746.40 0.0K
15:15 11,749.51 11,749.51 11,748.64 11,748.64 0.0K
15:20 11,744.26 11,819.11 11,741.15 11,819.11 0.0K
15:25 11,823.09 11,866.28 11,823.09 11,855.99 0.0K
15:30 11,854.46 11,865.06 11,851.35 11,854.46 0.0K
15:35 11,851.35 11,851.35 11,842.17 11,842.17 0.0K
15:40 11,837.79 11,855.73 11,825.35 11,851.08 0.0K
15:45 11,847.11 11,847.11 11,838.35 11,838.35 0.0K
15:50 11,839.88 11,839.88 11,825.31 11,825.31 0.0K
15:55 11,825.31 11,833.66 11,818.69 11,827.44 0.0K
16:00 11,823.07 11,827.05 11,809.67 11,812.78 0.0K
16:05 11,815.89 11,815.89 11,803.29 11,803.29 0.0K
16:10 11,804.83 11,805.69 11,801.32 11,801.32 0.0K
16:15 11,804.43 11,804.43 11,801.32 11,802.85 0.0K
16:20 11,805.96 11,805.96 11,798.87 11,800.45 0.0K
16:25 11,792.96 11,794.27 11,786.79 11,790.30 0.0K
16:35 11,794.63 11,794.63 11,794.63 11,794.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available