FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,414.11 10,492.08 10,414.11 10,420.78 0.0K
08:05 10,438.65 10,450.77 10,436.50 10,442.86 0.0K
08:10 10,442.51 10,442.51 10,431.67 10,436.14 0.0K
08:15 10,440.61 10,440.61 10,431.43 10,431.43 0.0K
08:20 10,437.78 10,445.01 10,432.90 10,439.58 0.0K
08:25 10,438.97 10,447.85 10,432.38 10,432.38 0.0K
08:30 10,432.69 10,438.73 10,419.85 10,420.47 0.0K
08:35 10,421.08 10,421.08 10,403.26 10,403.26 0.0K
08:40 10,403.87 10,419.47 10,400.17 10,419.47 0.0K
08:45 10,416.30 10,441.16 10,416.30 10,441.16 0.0K
08:50 10,441.47 10,441.47 10,430.99 10,430.99 0.0K
08:55 10,430.06 10,432.64 10,429.45 10,431.71 0.0K
09:00 10,436.18 10,436.18 10,418.21 10,418.21 0.0K
09:05 10,417.18 10,421.07 10,415.91 10,417.89 0.0K
09:10 10,417.28 10,417.28 10,392.73 10,400.68 0.0K
09:15 10,401.03 10,417.57 10,400.37 10,414.09 0.0K
09:20 10,406.14 10,411.55 10,404.42 10,411.55 0.0K
09:25 10,413.09 10,433.54 10,413.09 10,425.90 0.0K
09:30 10,422.72 10,422.72 10,416.40 10,422.45 0.0K
09:35 10,423.06 10,423.06 10,422.38 10,422.38 0.0K
09:40 10,422.38 10,422.38 10,402.20 10,407.02 0.0K
09:45 10,414.66 10,419.82 10,414.66 10,419.82 0.0K
09:50 10,420.16 10,424.33 10,416.69 10,421.16 0.0K
09:55 10,416.69 10,416.69 10,409.68 10,409.68 0.0K
10:00 10,409.68 10,409.68 10,389.88 10,390.91 0.0K
10:05 10,398.55 10,398.55 10,383.01 10,387.48 0.0K
10:10 10,388.41 10,395.07 10,387.79 10,392.20 0.0K
10:15 10,382.34 10,382.34 10,380.96 10,380.96 0.0K
10:20 10,380.62 10,380.62 10,377.44 10,380.28 0.0K
10:25 10,376.41 10,385.02 10,372.62 10,382.87 0.0K
10:30 10,383.22 10,394.96 10,383.22 10,394.96 0.0K
10:35 10,399.43 10,403.98 10,399.43 10,403.64 0.0K
10:40 10,403.98 10,412.92 10,403.98 10,412.92 0.0K
10:45 10,412.61 10,412.61 10,408.14 10,408.45 0.0K
10:50 10,408.79 10,426.68 10,408.79 10,426.68 0.0K
10:55 10,427.30 10,434.94 10,427.30 10,430.47 0.0K
11:00 10,430.78 10,430.78 10,422.79 10,422.79 0.0K
11:05 10,419.62 10,419.62 10,414.15 10,414.46 0.0K
11:10 10,409.99 10,412.48 10,409.30 10,412.48 0.0K
11:15 10,413.51 10,422.84 10,413.51 10,422.84 0.0K
11:25 10,418.37 10,418.37 10,418.37 10,418.37 0.0K
11:30 10,422.84 10,423.15 10,422.84 10,423.15 0.0K
11:35 10,422.80 10,429.81 10,422.80 10,429.81 0.0K
11:45 10,434.27 10,434.89 10,434.27 10,434.89 0.0K
11:50 10,438.07 10,438.38 10,432.91 10,432.91 0.0K
11:55 10,437.38 10,448.54 10,437.38 10,448.54 0.0K
12:00 10,451.15 10,452.08 10,446.68 10,446.68 0.0K
12:05 10,447.03 10,447.03 10,446.68 10,447.03 0.0K
12:15 10,447.37 10,456.90 10,447.37 10,456.90 0.0K
12:20 10,461.37 10,461.71 10,446.34 10,451.12 0.0K
12:25 10,451.42 10,460.06 10,451.42 10,459.76 0.0K
12:30 10,459.41 10,459.41 10,432.91 10,432.91 0.0K
12:35 10,436.09 10,436.09 10,423.76 10,423.76 0.0K
12:40 10,423.76 10,423.80 10,407.23 10,407.23 0.0K
12:45 10,413.59 10,417.45 10,413.59 10,417.45 0.0K
12:50 10,409.80 10,409.80 10,398.33 10,398.33 0.0K
12:55 10,398.95 10,398.95 10,395.77 10,395.77 0.0K
13:00 10,392.60 10,392.60 10,383.66 10,384.00 0.0K
13:05 10,384.31 10,384.31 10,384.31 10,384.31 0.0K
13:10 10,381.13 10,390.66 10,380.83 10,390.66 0.0K
13:15 10,390.97 10,400.56 10,390.97 10,400.56 0.0K
13:20 10,403.74 10,403.74 10,403.43 10,403.43 0.0K
13:30 10,398.96 10,398.96 10,392.30 10,398.65 0.0K
13:35 10,403.12 10,406.60 10,403.12 10,406.60 0.0K
13:40 10,409.78 10,419.03 10,409.47 10,419.03 0.0K
13:45 10,419.33 10,440.74 10,419.33 10,440.74 0.0K
13:50 10,436.27 10,445.15 10,436.27 10,444.53 0.0K
13:55 10,444.84 10,448.02 10,432.72 10,433.75 0.0K
14:00 10,429.28 10,432.45 10,427.98 10,427.98 0.0K
14:05 10,421.63 10,425.79 10,418.15 10,424.42 0.0K
14:10 10,424.11 10,424.11 10,411.96 10,415.82 0.0K
14:15 10,420.29 10,420.29 10,412.30 10,416.77 0.0K
14:20 10,421.24 10,424.42 10,421.24 10,424.42 0.0K
14:25 10,416.77 10,416.77 10,416.77 10,416.77 0.0K
14:30 10,412.98 10,428.01 10,412.98 10,423.20 0.0K
14:35 10,424.28 10,429.09 10,421.10 10,429.09 0.0K
14:40 10,425.91 10,425.91 10,417.93 10,418.27 0.0K
14:45 10,411.92 10,419.73 10,410.84 10,419.73 0.0K
14:50 10,413.38 10,413.38 10,406.42 10,406.42 0.0K
14:55 10,406.76 10,414.57 10,405.99 10,411.40 0.0K
15:00 10,414.57 10,414.91 10,413.88 10,414.91 0.0K
15:05 10,419.38 10,433.91 10,417.67 10,433.91 0.0K
15:10 10,434.68 10,434.68 10,424.54 10,424.54 0.0K
15:15 10,429.35 10,463.62 10,429.35 10,449.28 0.0K
15:20 10,444.81 10,444.81 10,440.09 10,440.09 0.0K
15:25 10,439.40 10,439.40 10,430.12 10,430.12 0.0K
15:30 10,420.94 10,420.94 10,417.76 10,418.53 0.0K
15:35 10,410.89 10,410.89 10,410.89 10,410.89 0.0K
15:40 10,415.36 10,417.24 10,408.82 10,408.82 0.0K
15:45 10,413.29 10,416.21 10,413.29 10,416.21 0.0K
15:50 10,416.21 10,416.21 10,416.21 10,416.21 0.0K
15:55 10,416.98 10,416.98 10,416.21 10,416.98 0.0K
16:05 10,420.15 10,420.15 10,413.72 10,413.72 0.0K
16:10 10,413.72 10,413.72 10,409.43 10,410.81 0.0K
16:15 10,407.63 10,407.63 10,403.77 10,403.85 0.0K
16:20 10,399.38 10,399.81 10,399.04 10,399.81 0.0K
16:25 10,399.47 10,399.47 10,391.23 10,391.23 0.0K
16:35 10,391.48 10,391.48 10,391.48 10,391.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available