FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,607.99 11,607.99 11,574.54 11,581.44 0.0K
08:05 11,584.62 11,589.13 11,584.62 11,589.13 0.0K
08:10 11,584.62 11,585.66 11,578.97 11,579.62 0.0K
08:15 11,579.62 11,588.64 11,579.62 11,588.64 0.0K
08:20 11,589.40 11,606.63 11,589.40 11,600.27 0.0K
08:25 11,597.09 11,600.27 11,597.09 11,599.29 0.0K
08:30 11,598.96 11,599.29 11,592.92 11,596.11 0.0K
08:35 11,597.09 11,598.07 11,589.05 11,589.72 0.0K
08:40 11,588.20 11,589.72 11,588.20 11,588.74 0.0K
08:45 11,591.93 11,596.43 11,591.93 11,596.43 0.0K
08:50 11,595.67 11,602.80 11,591.17 11,602.04 0.0K
08:55 11,600.08 11,606.31 11,595.57 11,605.66 0.0K
09:00 11,601.15 11,601.15 11,597.97 11,597.97 0.0K
09:05 11,594.78 11,594.78 11,594.78 11,594.78 0.0K
09:10 11,591.60 11,591.60 11,585.24 11,588.42 0.0K
09:15 11,585.24 11,585.24 11,580.53 11,583.71 0.0K
09:20 11,586.89 11,586.89 11,574.70 11,574.70 0.0K
09:25 11,571.52 11,571.52 11,571.52 11,571.52 0.0K
09:30 11,568.33 11,568.33 11,561.97 11,561.97 0.0K
09:35 11,555.60 11,558.79 11,555.60 11,558.79 0.0K
09:40 11,554.28 11,555.60 11,547.91 11,555.60 0.0K
09:45 11,553.97 11,553.97 11,549.47 11,549.47 0.0K
10:00 11,555.83 11,555.83 11,555.83 11,555.83 0.0K
10:10 11,559.01 11,566.70 11,559.01 11,559.01 0.0K
10:15 11,558.69 11,573.73 11,557.03 11,573.73 0.0K
10:20 11,569.22 11,569.98 11,569.22 11,569.22 0.0K
10:25 11,572.41 11,578.77 11,572.41 11,578.55 0.0K
10:30 11,575.37 11,580.41 11,570.86 11,580.41 0.0K
10:35 11,575.91 11,575.91 11,575.91 11,575.91 0.0K
10:40 11,575.15 11,575.15 11,574.38 11,574.38 0.0K
10:45 11,574.06 11,574.06 11,574.06 11,574.06 0.0K
10:50 11,573.30 11,573.30 11,568.79 11,569.12 0.0K
10:55 11,569.88 11,569.88 11,563.51 11,563.51 0.0K
11:00 11,562.75 11,569.12 11,562.75 11,569.12 0.0K
11:05 11,573.62 11,573.62 11,573.62 11,573.62 0.0K
11:10 11,573.30 11,573.30 11,573.30 11,573.30 0.0K
11:15 11,572.97 11,572.97 11,568.46 11,568.46 0.0K
11:20 11,571.65 11,571.65 11,571.65 11,571.65 0.0K
11:25 11,574.83 11,574.83 11,574.83 11,574.83 0.0K
11:30 11,571.65 11,571.65 11,571.65 11,571.65 0.0K
11:40 11,574.83 11,574.83 11,574.83 11,574.83 0.0K
11:45 11,574.18 11,574.18 11,567.81 11,570.99 0.0K
11:50 11,564.63 11,567.81 11,563.31 11,563.31 0.0K
12:00 11,561.78 11,561.78 11,561.78 11,561.78 0.0K
12:05 11,564.97 11,568.15 11,560.46 11,560.46 0.0K
12:10 11,559.14 11,591.21 11,559.14 11,591.21 0.0K
12:15 11,591.98 11,604.15 11,591.98 11,599.65 0.0K
12:20 11,608.66 11,608.66 11,608.66 11,608.66 0.0K
12:25 11,604.15 11,608.66 11,604.15 11,608.66 0.0K
12:30 11,613.17 11,613.17 11,606.47 11,606.47 0.0K
12:35 11,609.66 11,609.66 11,609.66 11,609.66 0.0K
12:40 11,608.89 11,608.89 11,608.89 11,608.89 0.0K
12:45 11,605.71 11,605.71 11,604.95 11,604.95 0.0K
12:50 11,609.46 11,609.46 11,609.46 11,609.46 0.0K
12:55 11,614.29 11,617.47 11,614.29 11,617.47 0.0K
13:00 11,617.14 11,617.80 11,606.60 11,606.60 0.0K
13:05 11,603.42 11,611.11 11,603.42 11,611.11 0.0K
13:10 11,614.29 11,614.29 11,609.78 11,609.78 0.0K
13:15 11,611.31 11,611.31 11,603.62 11,604.38 0.0K
13:20 11,605.90 11,615.45 11,605.90 11,615.45 0.0K
13:30 11,603.60 11,604.25 11,593.38 11,602.93 0.0K
13:40 11,607.43 11,610.62 11,607.43 11,610.62 0.0K
13:45 11,615.12 11,615.12 11,609.55 11,609.55 0.0K
13:55 11,609.22 11,609.22 11,601.86 11,606.36 0.0K
14:00 11,605.71 11,605.71 11,601.21 11,601.21 0.0K
14:05 11,607.57 11,607.57 11,593.52 11,593.52 0.0K
14:10 11,593.52 11,593.52 11,593.52 11,593.52 0.0K
14:15 11,599.88 11,606.25 11,599.88 11,606.25 0.0K
14:20 11,599.88 11,599.88 11,590.33 11,590.33 0.0K
14:25 11,590.00 11,590.00 11,577.28 11,577.28 0.0K
14:30 11,581.79 11,581.79 11,566.32 11,578.82 0.0K
14:35 11,572.45 11,572.45 11,564.00 11,564.00 0.0K
14:40 11,557.64 11,560.06 11,552.04 11,559.30 0.0K
14:45 11,565.66 11,569.61 11,565.66 11,566.32 0.0K
14:50 11,563.13 11,566.64 11,548.41 11,557.96 0.0K
14:55 11,554.77 11,565.97 11,554.77 11,565.97 0.0K
15:00 11,566.30 11,579.25 11,566.30 11,579.25 0.0K
15:05 11,582.44 11,585.28 11,580.78 11,585.28 0.0K
15:10 11,591.65 11,591.65 11,575.75 11,575.75 0.0K
15:15 11,571.24 11,571.24 11,570.48 11,570.48 0.0K
15:20 11,570.48 11,570.48 11,567.30 11,567.30 0.0K
15:25 11,567.30 11,567.30 11,562.79 11,562.79 0.0K
15:30 11,565.97 11,569.81 11,565.97 11,569.48 0.0K
15:35 11,570.24 11,570.24 11,570.24 11,570.24 0.0K
15:40 11,570.90 11,574.40 11,570.90 11,574.40 0.0K
15:45 11,578.91 11,580.00 11,578.91 11,579.56 0.0K
15:50 11,576.38 11,576.38 11,564.19 11,571.87 0.0K
15:55 11,567.37 11,567.59 11,566.61 11,567.59 0.0K
16:00 11,572.09 11,573.18 11,572.09 11,573.18 0.0K
16:05 11,576.36 11,577.12 11,570.76 11,570.76 0.0K
16:10 11,566.25 11,566.25 11,558.24 11,560.89 0.0K
16:15 11,556.39 11,563.08 11,552.97 11,558.57 0.0K
16:20 11,556.94 11,567.80 11,556.29 11,567.15 0.0K
16:25 11,563.32 11,563.97 11,555.95 11,559.46 0.0K
16:35 11,570.33 11,570.33 11,570.33 11,570.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available