FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,578.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,704.09 4,709.31 4,703.21 4,709.15 0.0K
08:05 4,710.84 4,712.13 4,710.84 4,711.14 0.0K
08:10 4,711.11 4,711.48 4,709.95 4,711.48 0.0K
08:15 4,713.72 4,714.25 4,709.41 4,709.41 0.0K
08:20 4,710.35 4,713.01 4,710.35 4,712.35 0.0K
08:25 4,710.98 4,711.02 4,709.69 4,711.02 0.0K
08:30 4,710.64 4,710.64 4,705.60 4,705.60 0.0K
08:35 4,703.97 4,703.97 4,700.78 4,700.78 0.0K
08:40 4,701.28 4,701.28 4,698.85 4,698.85 0.0K
08:45 4,699.11 4,702.97 4,699.11 4,702.97 0.0K
08:50 4,702.28 4,704.77 4,702.28 4,704.02 0.0K
08:55 4,705.20 4,707.58 4,705.20 4,707.47 0.0K
09:00 4,707.87 4,707.87 4,704.49 4,704.49 0.0K
09:05 4,704.30 4,708.09 4,704.30 4,707.08 0.0K
09:10 4,706.00 4,706.00 4,704.06 4,705.24 0.0K
09:15 4,704.61 4,705.98 4,702.45 4,702.45 0.0K
09:20 4,702.06 4,702.06 4,695.93 4,695.93 0.0K
09:25 4,695.25 4,696.70 4,692.29 4,692.29 0.0K
09:30 4,692.12 4,695.43 4,692.12 4,694.49 0.0K
09:35 4,694.47 4,695.03 4,693.50 4,694.65 0.0K
09:40 4,694.63 4,699.44 4,694.63 4,699.44 0.0K
09:45 4,699.19 4,702.96 4,699.19 4,700.54 0.0K
09:50 4,700.14 4,700.65 4,699.42 4,699.42 0.0K
09:55 4,699.54 4,702.64 4,699.54 4,702.64 0.0K
10:00 4,703.81 4,704.84 4,703.81 4,704.78 0.0K
10:05 4,704.73 4,707.83 4,704.73 4,707.83 0.0K
10:10 4,707.51 4,707.51 4,704.89 4,704.94 0.0K
10:15 4,704.01 4,704.01 4,702.93 4,702.93 0.0K
10:20 4,702.61 4,702.61 4,701.46 4,701.46 0.0K
10:25 4,701.66 4,701.95 4,700.86 4,701.55 0.0K
10:30 4,701.80 4,704.49 4,701.80 4,704.49 0.0K
10:35 4,703.29 4,704.91 4,703.29 4,704.75 0.0K
10:40 4,704.83 4,708.60 4,704.83 4,708.60 0.0K
10:45 4,708.83 4,708.83 4,706.74 4,706.74 0.0K
10:50 4,706.86 4,708.35 4,706.86 4,707.79 0.0K
10:55 4,707.51 4,708.80 4,705.81 4,708.80 0.0K
11:00 4,709.66 4,711.42 4,709.66 4,711.37 0.0K
11:05 4,710.55 4,712.62 4,710.55 4,712.62 0.0K
11:10 4,714.07 4,715.10 4,713.45 4,715.10 0.0K
11:15 4,716.55 4,717.65 4,716.55 4,717.65 0.0K
11:20 4,717.55 4,718.66 4,717.55 4,718.66 0.0K
11:25 4,718.33 4,718.83 4,717.75 4,718.83 0.0K
11:30 4,719.64 4,719.64 4,717.79 4,717.79 0.0K
11:35 4,719.27 4,719.27 4,717.23 4,717.23 0.0K
11:40 4,717.36 4,717.65 4,716.59 4,717.29 0.0K
11:45 4,717.23 4,717.23 4,714.86 4,714.86 0.0K
11:50 4,714.29 4,714.29 4,713.05 4,714.29 0.0K
11:55 4,713.99 4,713.99 4,713.01 4,713.47 0.0K
12:00 4,712.86 4,714.29 4,712.86 4,714.29 0.0K
12:05 4,715.22 4,717.52 4,715.22 4,717.52 0.0K
12:10 4,717.53 4,718.44 4,717.53 4,718.44 0.0K
12:15 4,718.65 4,720.73 4,718.65 4,720.73 0.0K
12:20 4,720.57 4,722.33 4,720.57 4,722.33 0.0K
12:25 4,722.22 4,722.61 4,721.63 4,721.63 0.0K
12:30 4,720.24 4,720.66 4,720.24 4,720.25 0.0K
12:35 4,720.19 4,720.31 4,718.85 4,718.85 0.0K
12:40 4,719.26 4,719.94 4,719.26 4,719.67 0.0K
12:45 4,719.50 4,719.79 4,718.00 4,718.03 0.0K
12:50 4,717.53 4,717.53 4,714.27 4,714.27 0.0K
12:55 4,713.51 4,713.87 4,713.41 4,713.87 0.0K
13:00 4,713.93 4,715.18 4,713.93 4,715.18 0.0K
13:05 4,714.50 4,715.15 4,714.50 4,715.15 0.0K
13:10 4,715.21 4,717.79 4,715.21 4,717.79 0.0K
13:15 4,717.46 4,719.97 4,717.46 4,719.97 0.0K
13:20 4,720.83 4,720.94 4,719.97 4,720.15 0.0K
13:25 4,719.52 4,719.52 4,718.02 4,718.44 0.0K
13:30 4,719.06 4,719.45 4,718.38 4,718.38 0.0K
13:35 4,718.11 4,718.46 4,717.76 4,718.46 0.0K
13:40 4,718.32 4,719.37 4,718.32 4,719.37 0.0K
13:45 4,719.72 4,719.72 4,716.94 4,717.48 0.0K
13:50 4,718.22 4,718.81 4,716.95 4,717.37 0.0K
13:55 4,717.55 4,719.46 4,717.55 4,719.43 0.0K
14:00 4,719.74 4,720.03 4,718.61 4,718.61 0.0K
14:05 4,718.81 4,720.04 4,717.90 4,720.04 0.0K
14:10 4,721.21 4,722.16 4,720.92 4,722.16 0.0K
14:15 4,722.15 4,722.50 4,721.56 4,721.66 0.0K
14:20 4,721.14 4,724.36 4,721.14 4,724.36 0.0K
14:25 4,724.98 4,728.57 4,724.98 4,728.14 0.0K
14:30 4,727.48 4,727.48 4,724.75 4,727.07 0.0K
14:35 4,724.22 4,724.22 4,718.47 4,718.47 0.0K
14:40 4,718.43 4,725.84 4,718.43 4,725.84 0.0K
14:45 4,728.18 4,731.49 4,728.18 4,731.49 0.0K
14:50 4,731.10 4,732.06 4,728.10 4,728.10 0.0K
14:55 4,726.72 4,727.12 4,725.81 4,725.81 0.0K
15:00 4,725.63 4,725.63 4,721.12 4,722.34 0.0K
15:05 4,721.96 4,721.96 4,719.95 4,720.86 0.0K
15:10 4,721.25 4,730.75 4,721.25 4,730.75 0.0K
15:15 4,731.73 4,731.73 4,729.84 4,731.02 0.0K
15:20 4,730.58 4,730.58 4,728.49 4,728.49 0.0K
15:25 4,728.37 4,729.74 4,727.92 4,727.92 0.0K
15:30 4,726.42 4,726.98 4,726.24 4,726.98 0.0K
15:35 4,725.54 4,729.30 4,725.54 4,729.30 0.0K
15:40 4,728.83 4,733.83 4,728.83 4,733.79 0.0K
15:45 4,733.61 4,734.09 4,732.77 4,733.87 0.0K
15:50 4,735.64 4,738.09 4,735.58 4,738.09 0.0K
15:55 4,740.07 4,742.71 4,740.07 4,741.66 0.0K
16:00 4,741.58 4,743.19 4,741.58 4,742.73 0.0K
16:05 4,743.43 4,744.45 4,743.03 4,743.17 0.0K
16:10 4,742.68 4,742.88 4,741.49 4,742.36 0.0K
16:15 4,742.80 4,744.31 4,742.60 4,744.31 0.0K
16:20 4,744.23 4,745.20 4,744.02 4,744.51 0.0K
16:25 4,745.10 4,745.97 4,744.79 4,745.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available