FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,868.94 4,868.94 4,866.28 4,868.11 0.0K
08:05 4,868.19 4,869.84 4,866.90 4,869.70 0.0K
08:10 4,868.33 4,868.33 4,865.26 4,867.01 0.0K
08:15 4,866.73 4,867.86 4,866.54 4,867.86 0.0K
08:20 4,868.19 4,868.96 4,868.04 4,868.85 0.0K
08:25 4,869.10 4,869.10 4,866.13 4,866.37 0.0K
08:30 4,865.88 4,865.88 4,864.42 4,864.55 0.0K
08:35 4,865.47 4,866.28 4,865.47 4,866.28 0.0K
08:40 4,866.13 4,866.13 4,862.00 4,862.00 0.0K
08:45 4,862.55 4,862.92 4,861.83 4,862.44 0.0K
08:50 4,861.38 4,861.38 4,859.80 4,860.82 0.0K
08:55 4,860.86 4,862.20 4,860.86 4,861.32 0.0K
09:00 4,860.74 4,860.76 4,858.48 4,858.48 0.0K
09:05 4,858.27 4,862.22 4,858.27 4,862.22 0.0K
09:10 4,861.52 4,862.42 4,861.43 4,861.43 0.0K
09:15 4,861.13 4,861.13 4,859.84 4,859.84 0.0K
09:20 4,858.57 4,858.57 4,857.65 4,857.65 0.0K
09:25 4,858.48 4,859.09 4,858.48 4,859.09 0.0K
09:30 4,859.39 4,859.39 4,855.95 4,855.95 0.0K
09:35 4,856.08 4,856.08 4,853.74 4,854.22 0.0K
09:40 4,854.72 4,855.73 4,854.49 4,855.16 0.0K
09:45 4,854.30 4,854.90 4,854.29 4,854.47 0.0K
09:50 4,854.71 4,856.30 4,854.71 4,856.30 0.0K
09:55 4,856.24 4,856.24 4,855.39 4,855.75 0.0K
10:00 4,856.37 4,857.98 4,856.37 4,857.09 0.0K
10:05 4,856.86 4,856.86 4,855.10 4,855.10 0.0K
10:10 4,855.52 4,855.81 4,855.34 4,855.34 0.0K
10:15 4,856.46 4,857.50 4,856.46 4,857.50 0.0K
10:20 4,857.64 4,857.64 4,856.30 4,856.36 0.0K
10:25 4,856.68 4,856.68 4,855.99 4,855.99 0.0K
10:30 4,856.98 4,858.67 4,856.98 4,858.67 0.0K
10:35 4,858.21 4,858.21 4,857.66 4,857.66 0.0K
10:40 4,857.47 4,857.47 4,856.19 4,857.46 0.0K
10:45 4,857.86 4,859.91 4,857.86 4,859.91 0.0K
10:50 4,860.36 4,861.69 4,860.36 4,861.69 0.0K
10:55 4,861.68 4,861.68 4,860.63 4,860.72 0.0K
11:00 4,861.16 4,861.16 4,859.18 4,859.18 0.0K
11:05 4,859.59 4,859.59 4,856.37 4,856.37 0.0K
11:10 4,855.77 4,856.52 4,855.31 4,855.68 0.0K
11:15 4,855.39 4,855.63 4,854.16 4,854.16 0.0K
11:20 4,854.33 4,855.09 4,853.66 4,855.09 0.0K
11:25 4,854.83 4,854.83 4,853.18 4,853.39 0.0K
11:30 4,853.99 4,853.99 4,853.10 4,853.41 0.0K
11:35 4,853.46 4,855.53 4,853.46 4,855.53 0.0K
11:40 4,856.38 4,858.77 4,856.26 4,858.77 0.0K
11:45 4,858.86 4,860.52 4,858.86 4,860.01 0.0K
11:50 4,859.77 4,859.77 4,858.81 4,858.81 0.0K
11:55 4,858.80 4,859.04 4,857.62 4,857.62 0.0K
12:00 4,858.00 4,858.45 4,858.00 4,858.42 0.0K
12:05 4,858.32 4,858.52 4,857.82 4,857.82 0.0K
12:10 4,858.18 4,859.00 4,858.18 4,858.92 0.0K
12:15 4,859.07 4,862.50 4,859.07 4,862.50 0.0K
12:20 4,862.42 4,862.71 4,862.42 4,862.65 0.0K
12:25 4,862.13 4,862.13 4,860.48 4,860.48 0.0K
12:30 4,860.47 4,861.38 4,860.47 4,861.38 0.0K
12:35 4,861.40 4,862.06 4,861.25 4,861.25 0.0K
12:40 4,861.50 4,862.98 4,861.50 4,862.65 0.0K
12:45 4,862.78 4,863.14 4,861.90 4,861.90 0.0K
12:50 4,862.23 4,862.23 4,861.78 4,862.15 0.0K
12:55 4,862.61 4,862.61 4,861.79 4,862.33 0.0K
13:00 4,862.50 4,863.34 4,861.92 4,863.34 0.0K
13:05 4,864.06 4,864.06 4,863.86 4,863.91 0.0K
13:10 4,862.95 4,863.65 4,862.66 4,863.36 0.0K
13:15 4,863.80 4,864.47 4,863.54 4,863.54 0.0K
13:20 4,864.10 4,864.10 4,860.24 4,860.24 0.0K
13:25 4,859.79 4,859.88 4,859.66 4,859.81 0.0K
13:30 4,859.79 4,859.79 4,857.32 4,857.32 0.0K
13:35 4,856.60 4,856.97 4,855.21 4,856.97 0.0K
13:40 4,857.74 4,859.19 4,857.72 4,857.76 0.0K
13:45 4,857.52 4,857.65 4,857.31 4,857.58 0.0K
13:50 4,857.37 4,858.61 4,857.23 4,858.51 0.0K
13:55 4,857.93 4,859.59 4,857.93 4,859.59 0.0K
14:00 4,858.85 4,858.85 4,856.65 4,856.65 0.0K
14:05 4,857.30 4,858.83 4,857.30 4,858.83 0.0K
14:10 4,858.24 4,858.24 4,856.06 4,856.24 0.0K
14:15 4,856.51 4,857.01 4,856.21 4,857.01 0.0K
14:20 4,857.65 4,858.97 4,857.65 4,857.82 0.0K
14:25 4,858.40 4,858.86 4,857.91 4,858.86 0.0K
14:30 4,857.92 4,857.92 4,854.48 4,854.48 0.0K
14:35 4,854.89 4,862.70 4,854.89 4,862.70 0.0K
14:40 4,864.52 4,865.44 4,864.14 4,864.14 0.0K
14:45 4,865.42 4,868.55 4,865.42 4,868.55 0.0K
14:50 4,867.75 4,868.54 4,867.37 4,868.54 0.0K
14:55 4,869.04 4,869.50 4,867.89 4,869.50 0.0K
15:00 4,869.64 4,870.57 4,869.63 4,870.57 0.0K
15:05 4,871.16 4,872.03 4,870.35 4,872.03 0.0K
15:10 4,871.89 4,871.89 4,867.34 4,868.15 0.0K
15:15 4,867.05 4,868.10 4,867.05 4,867.96 0.0K
15:20 4,869.46 4,869.46 4,867.41 4,867.53 0.0K
15:25 4,867.75 4,870.10 4,867.75 4,869.98 0.0K
15:30 4,870.10 4,870.22 4,868.95 4,870.22 0.0K
15:35 4,870.49 4,870.49 4,868.49 4,868.49 0.0K
15:40 4,868.65 4,868.65 4,867.14 4,867.54 0.0K
15:45 4,867.27 4,867.27 4,866.43 4,866.43 0.0K
15:50 4,866.47 4,867.67 4,866.47 4,867.25 0.0K
15:55 4,867.53 4,867.53 4,864.97 4,865.10 0.0K
16:00 4,864.13 4,864.13 4,861.96 4,862.13 0.0K
16:05 4,860.84 4,862.68 4,860.84 4,862.46 0.0K
16:10 4,862.41 4,862.41 4,861.15 4,861.64 0.0K
16:15 4,860.83 4,860.93 4,858.35 4,858.35 0.0K
16:20 4,858.38 4,859.84 4,858.28 4,859.84 0.0K
16:25 4,859.87 4,862.31 4,859.87 4,861.64 0.0K
16:35 4,863.21 4,863.21 4,863.21 4,863.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available