FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,826.26 4,836.26 4,826.26 4,831.94 0.0K
08:05 4,834.06 4,834.06 4,829.54 4,831.21 0.0K
08:10 4,829.67 4,833.53 4,829.67 4,832.28 0.0K
08:15 4,832.14 4,832.14 4,829.82 4,831.40 0.0K
08:20 4,831.49 4,831.82 4,829.50 4,831.82 0.0K
08:25 4,831.54 4,833.19 4,831.53 4,833.19 0.0K
08:30 4,833.68 4,833.68 4,831.61 4,831.61 0.0K
08:35 4,831.58 4,833.27 4,830.52 4,833.27 0.0K
08:40 4,832.96 4,832.96 4,830.36 4,830.36 0.0K
08:45 4,830.87 4,835.38 4,830.87 4,835.38 0.0K
08:50 4,835.87 4,836.52 4,835.87 4,836.06 0.0K
08:55 4,835.60 4,836.57 4,835.58 4,836.57 0.0K
09:00 4,836.66 4,837.12 4,836.66 4,837.08 0.0K
09:05 4,836.76 4,837.59 4,836.76 4,837.35 0.0K
09:10 4,838.48 4,839.77 4,838.48 4,838.85 0.0K
09:15 4,839.31 4,839.31 4,838.01 4,838.47 0.0K
09:20 4,839.74 4,841.67 4,839.74 4,840.94 0.0K
09:25 4,841.10 4,841.10 4,839.67 4,840.22 0.0K
09:30 4,840.83 4,841.71 4,840.83 4,841.71 0.0K
09:35 4,842.37 4,843.32 4,842.14 4,842.61 0.0K
09:40 4,841.86 4,841.86 4,841.10 4,841.15 0.0K
09:45 4,841.24 4,842.38 4,841.24 4,841.75 0.0K
09:50 4,841.66 4,843.33 4,841.66 4,843.33 0.0K
09:55 4,843.09 4,843.09 4,841.97 4,842.63 0.0K
10:00 4,842.79 4,842.98 4,841.45 4,842.02 0.0K
10:05 4,842.08 4,842.29 4,840.07 4,840.07 0.0K
10:10 4,840.99 4,841.78 4,840.99 4,841.78 0.0K
10:15 4,841.94 4,841.94 4,840.28 4,840.28 0.0K
10:20 4,838.45 4,838.45 4,838.09 4,838.12 0.0K
10:25 4,838.46 4,838.81 4,838.14 4,838.29 0.0K
10:30 4,837.88 4,838.21 4,835.63 4,835.63 0.0K
10:35 4,835.28 4,835.28 4,833.02 4,833.02 0.0K
10:40 4,833.56 4,835.79 4,833.56 4,834.45 0.0K
10:45 4,834.08 4,835.30 4,833.80 4,835.30 0.0K
10:50 4,835.57 4,835.57 4,833.93 4,833.93 0.0K
10:55 4,834.13 4,834.13 4,830.63 4,831.25 0.0K
11:00 4,831.65 4,834.82 4,831.65 4,834.82 0.0K
11:05 4,835.23 4,835.23 4,833.88 4,834.36 0.0K
11:10 4,834.82 4,835.43 4,834.18 4,834.18 0.0K
11:15 4,832.92 4,834.06 4,832.92 4,834.06 0.0K
11:20 4,833.96 4,834.52 4,833.96 4,834.36 0.0K
11:25 4,834.65 4,834.65 4,832.92 4,833.41 0.0K
11:30 4,833.37 4,833.66 4,832.82 4,833.22 0.0K
11:35 4,833.73 4,833.94 4,833.71 4,833.72 0.0K
11:40 4,834.09 4,834.09 4,831.29 4,831.29 0.0K
11:45 4,831.64 4,831.89 4,830.58 4,831.37 0.0K
11:50 4,830.92 4,830.92 4,829.09 4,829.15 0.0K
11:55 4,829.06 4,829.06 4,827.46 4,827.85 0.0K
12:00 4,827.51 4,829.17 4,827.29 4,829.17 0.0K
12:05 4,829.76 4,830.64 4,829.66 4,829.66 0.0K
12:10 4,829.05 4,830.07 4,829.05 4,830.07 0.0K
12:15 4,830.17 4,831.04 4,830.17 4,830.92 0.0K
12:20 4,830.47 4,830.47 4,829.14 4,829.14 0.0K
12:25 4,829.21 4,829.21 4,827.33 4,827.33 0.0K
12:30 4,827.32 4,827.35 4,826.73 4,826.73 0.0K
12:35 4,826.87 4,827.00 4,826.24 4,826.24 0.0K
12:40 4,826.35 4,827.70 4,826.04 4,827.64 0.0K
12:45 4,827.47 4,829.24 4,827.47 4,828.30 0.0K
12:50 4,828.03 4,828.31 4,826.56 4,826.56 0.0K
12:55 4,826.78 4,828.00 4,826.48 4,826.48 0.0K
13:00 4,826.40 4,826.40 4,823.45 4,823.45 0.0K
13:05 4,822.11 4,822.66 4,822.11 4,822.23 0.0K
13:10 4,822.53 4,822.62 4,821.88 4,822.61 0.0K
13:15 4,823.59 4,827.11 4,823.59 4,827.07 0.0K
13:20 4,826.46 4,826.46 4,825.30 4,825.38 0.0K
13:25 4,825.38 4,826.71 4,825.38 4,826.71 0.0K
13:30 4,826.72 4,826.72 4,825.98 4,826.45 0.0K
13:35 4,826.05 4,826.05 4,824.95 4,825.70 0.0K
13:40 4,825.69 4,825.69 4,824.79 4,824.79 0.0K
13:45 4,825.31 4,825.53 4,825.31 4,825.53 0.0K
13:50 4,825.91 4,828.47 4,825.91 4,828.47 0.0K
13:55 4,828.69 4,829.70 4,828.69 4,829.70 0.0K
14:00 4,830.15 4,830.84 4,830.15 4,830.84 0.0K
14:05 4,829.87 4,833.65 4,829.87 4,833.65 0.0K
14:10 4,834.29 4,835.34 4,833.29 4,833.29 0.0K
14:15 4,832.99 4,832.99 4,830.59 4,830.59 0.0K
14:20 4,830.79 4,830.79 4,830.17 4,830.63 0.0K
14:25 4,829.55 4,829.55 4,827.60 4,827.65 0.0K
14:30 4,828.49 4,831.20 4,827.74 4,831.20 0.0K
14:35 4,830.85 4,831.97 4,830.85 4,831.38 0.0K
14:40 4,830.66 4,830.66 4,830.18 4,830.46 0.0K
14:45 4,830.56 4,830.56 4,828.85 4,829.76 0.0K
14:50 4,829.72 4,830.87 4,829.72 4,830.44 0.0K
14:55 4,830.46 4,830.46 4,826.74 4,826.74 0.0K
15:00 4,826.65 4,828.45 4,826.65 4,828.16 0.0K
15:05 4,829.22 4,831.17 4,829.22 4,831.17 0.0K
15:10 4,831.27 4,833.86 4,831.27 4,833.26 0.0K
15:15 4,832.61 4,832.61 4,831.98 4,832.27 0.0K
15:20 4,832.09 4,832.09 4,830.70 4,830.70 0.0K
15:25 4,829.43 4,829.43 4,826.59 4,827.19 0.0K
15:30 4,826.92 4,827.30 4,826.28 4,826.73 0.0K
15:35 4,827.12 4,827.78 4,826.58 4,827.36 0.0K
15:40 4,826.66 4,826.66 4,824.50 4,825.46 0.0K
15:45 4,826.72 4,827.63 4,826.38 4,827.63 0.0K
15:50 4,828.77 4,828.77 4,826.89 4,826.89 0.0K
15:55 4,826.37 4,826.90 4,826.37 4,826.82 0.0K
16:00 4,826.36 4,826.36 4,823.92 4,823.92 0.0K
16:05 4,823.67 4,824.77 4,823.67 4,824.66 0.0K
16:10 4,823.95 4,824.43 4,823.34 4,824.02 0.0K
16:15 4,823.59 4,823.59 4,822.85 4,823.30 0.0K
16:20 4,821.92 4,822.02 4,820.67 4,820.67 0.0K
16:25 4,820.64 4,822.84 4,820.64 4,822.66 0.0K
16:35 4,825.87 4,825.87 4,825.87 4,825.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available