FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,825.87 4,825.87 4,770.55 4,771.78 0.0K
08:05 4,769.75 4,769.75 4,766.63 4,768.03 0.0K
08:10 4,767.34 4,767.34 4,760.94 4,760.94 0.0K
08:15 4,760.82 4,761.32 4,760.29 4,760.73 0.0K
08:20 4,762.82 4,764.83 4,762.82 4,762.97 0.0K
08:25 4,763.02 4,766.98 4,763.02 4,766.98 0.0K
08:30 4,765.75 4,766.14 4,764.79 4,765.36 0.0K
08:35 4,765.77 4,771.48 4,765.77 4,771.48 0.0K
08:40 4,771.89 4,772.74 4,770.50 4,771.11 0.0K
08:45 4,771.10 4,771.10 4,768.35 4,769.63 0.0K
08:50 4,769.95 4,769.99 4,769.05 4,769.99 0.0K
08:55 4,769.66 4,772.09 4,769.66 4,772.09 0.0K
09:00 4,772.17 4,772.17 4,770.26 4,770.26 0.0K
09:05 4,768.98 4,772.44 4,768.98 4,772.26 0.0K
09:10 4,770.93 4,770.93 4,769.31 4,769.88 0.0K
09:15 4,769.23 4,769.23 4,767.37 4,767.37 0.0K
09:20 4,766.08 4,766.08 4,763.25 4,763.25 0.0K
09:25 4,763.14 4,763.68 4,762.81 4,762.81 0.0K
09:30 4,763.06 4,763.06 4,760.95 4,760.95 0.0K
09:35 4,760.99 4,763.60 4,760.99 4,763.10 0.0K
09:40 4,763.35 4,763.35 4,761.15 4,761.15 0.0K
09:45 4,761.28 4,761.28 4,758.42 4,758.42 0.0K
09:50 4,758.91 4,758.91 4,757.60 4,757.83 0.0K
09:55 4,758.49 4,758.49 4,756.85 4,756.95 0.0K
10:00 4,757.85 4,760.71 4,757.85 4,760.71 0.0K
10:05 4,759.55 4,760.75 4,758.89 4,760.57 0.0K
10:10 4,760.80 4,762.18 4,760.11 4,760.50 0.0K
10:15 4,759.94 4,759.94 4,758.03 4,758.03 0.0K
10:20 4,758.82 4,759.03 4,757.03 4,757.03 0.0K
10:25 4,757.21 4,757.21 4,755.78 4,756.38 0.0K
10:30 4,756.45 4,757.56 4,755.28 4,756.07 0.0K
10:35 4,755.42 4,755.42 4,751.59 4,751.59 0.0K
10:40 4,751.13 4,752.44 4,751.13 4,751.43 0.0K
10:45 4,750.34 4,750.34 4,748.37 4,748.78 0.0K
10:50 4,748.92 4,749.20 4,747.41 4,747.41 0.0K
10:55 4,748.14 4,749.99 4,747.85 4,747.85 0.0K
11:00 4,747.55 4,749.41 4,747.55 4,749.41 0.0K
11:05 4,749.14 4,749.76 4,748.51 4,748.51 0.0K
11:10 4,748.88 4,751.55 4,748.88 4,751.55 0.0K
11:15 4,750.89 4,750.89 4,749.51 4,750.09 0.0K
11:20 4,749.98 4,749.98 4,748.28 4,748.93 0.0K
11:25 4,749.06 4,749.81 4,749.00 4,749.00 0.0K
11:30 4,747.89 4,747.89 4,747.37 4,747.72 0.0K
11:35 4,747.45 4,747.83 4,746.51 4,747.83 0.0K
11:40 4,748.37 4,748.94 4,747.21 4,748.13 0.0K
11:45 4,748.23 4,749.82 4,748.23 4,749.09 0.0K
11:50 4,749.13 4,751.21 4,749.13 4,750.74 0.0K
11:55 4,749.93 4,751.59 4,749.93 4,751.59 0.0K
12:00 4,752.24 4,767.31 4,752.24 4,767.31 0.0K
12:05 4,766.94 4,766.94 4,763.86 4,763.86 0.0K
12:10 4,761.71 4,764.51 4,761.27 4,764.47 0.0K
12:15 4,764.90 4,767.85 4,764.78 4,767.85 0.0K
12:20 4,768.39 4,768.39 4,767.60 4,768.06 0.0K
12:25 4,767.76 4,767.76 4,763.45 4,763.45 0.0K
12:30 4,763.17 4,763.17 4,760.79 4,761.10 0.0K
12:35 4,759.09 4,759.73 4,758.90 4,759.34 0.0K
12:40 4,759.16 4,760.38 4,758.93 4,760.38 0.0K
12:45 4,760.00 4,763.66 4,760.00 4,763.66 0.0K
12:50 4,763.52 4,763.52 4,761.22 4,761.22 0.0K
12:55 4,762.56 4,765.40 4,762.56 4,765.40 0.0K
13:00 4,765.71 4,768.42 4,765.53 4,768.42 0.0K
13:05 4,768.29 4,768.53 4,766.64 4,766.64 0.0K
13:10 4,766.75 4,767.66 4,766.75 4,767.32 0.0K
13:15 4,767.97 4,768.62 4,767.96 4,768.49 0.0K
13:20 4,767.35 4,768.94 4,767.35 4,768.94 0.0K
13:25 4,771.05 4,771.44 4,769.88 4,771.13 0.0K
13:30 4,771.50 4,774.08 4,771.50 4,774.08 0.0K
13:35 4,774.54 4,774.54 4,771.99 4,771.99 0.0K
13:40 4,772.26 4,772.59 4,770.93 4,770.93 0.0K
13:45 4,770.63 4,772.83 4,770.63 4,772.83 0.0K
13:50 4,773.44 4,773.44 4,770.73 4,771.69 0.0K
13:55 4,771.90 4,771.90 4,768.57 4,768.57 0.0K
14:00 4,768.85 4,768.85 4,766.88 4,766.88 0.0K
14:05 4,766.45 4,769.95 4,766.45 4,769.95 0.0K
14:10 4,770.47 4,771.42 4,770.47 4,771.42 0.0K
14:15 4,771.57 4,771.57 4,769.23 4,769.23 0.0K
14:20 4,769.15 4,769.33 4,767.67 4,768.62 0.0K
14:25 4,768.10 4,768.17 4,766.43 4,766.94 0.0K
14:30 4,766.51 4,768.59 4,763.59 4,768.59 0.0K
14:35 4,770.30 4,770.30 4,762.72 4,763.94 0.0K
14:40 4,764.16 4,764.16 4,761.82 4,761.82 0.0K
14:45 4,760.12 4,760.12 4,758.34 4,759.14 0.0K
14:50 4,759.22 4,761.01 4,758.81 4,761.01 0.0K
14:55 4,761.27 4,764.47 4,761.27 4,763.46 0.0K
15:00 4,762.48 4,763.09 4,758.70 4,758.70 0.0K
15:05 4,757.16 4,757.16 4,755.45 4,756.34 0.0K
15:10 4,757.26 4,760.60 4,756.65 4,760.60 0.0K
15:15 4,760.42 4,760.42 4,758.25 4,758.79 0.0K
15:20 4,757.23 4,757.23 4,755.17 4,755.17 0.0K
15:25 4,755.25 4,756.95 4,751.55 4,751.55 0.0K
15:30 4,752.49 4,755.82 4,752.49 4,755.82 0.0K
15:35 4,755.13 4,757.82 4,754.59 4,757.82 0.0K
15:40 4,757.41 4,762.94 4,757.41 4,762.94 0.0K
15:45 4,763.21 4,763.21 4,761.36 4,762.30 0.0K
15:50 4,764.03 4,766.21 4,764.03 4,765.90 0.0K
15:55 4,765.43 4,765.81 4,764.45 4,764.45 0.0K
16:00 4,763.91 4,763.91 4,760.99 4,761.77 0.0K
16:05 4,759.76 4,759.99 4,759.60 4,759.60 0.0K
16:10 4,758.37 4,758.48 4,757.33 4,757.40 0.0K
16:15 4,756.85 4,760.98 4,756.85 4,760.57 0.0K
16:20 4,760.57 4,762.50 4,760.57 4,762.50 0.0K
16:25 4,762.99 4,764.77 4,761.10 4,761.10 0.0K
16:35 4,766.93 4,766.93 4,766.93 4,766.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available