FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,799.27 4,799.27 4,792.83 4,792.83 0.0K
08:05 4,790.21 4,790.21 4,783.18 4,787.04 0.0K
08:10 4,789.90 4,796.45 4,789.90 4,796.45 0.0K
08:15 4,798.15 4,799.90 4,798.15 4,799.90 0.0K
08:20 4,800.15 4,800.15 4,796.76 4,796.87 0.0K
08:25 4,796.95 4,799.49 4,796.24 4,799.49 0.0K
08:30 4,800.22 4,801.64 4,800.22 4,801.02 0.0K
08:35 4,801.82 4,803.16 4,801.82 4,803.16 0.0K
08:40 4,802.54 4,804.54 4,801.77 4,804.54 0.0K
08:45 4,806.43 4,806.70 4,806.30 4,806.30 0.0K
08:50 4,806.05 4,807.99 4,804.94 4,807.99 0.0K
08:55 4,809.42 4,811.34 4,809.38 4,811.34 0.0K
09:00 4,811.37 4,813.75 4,811.37 4,811.54 0.0K
09:05 4,811.19 4,811.21 4,808.71 4,809.15 0.0K
09:10 4,809.76 4,813.47 4,809.76 4,813.47 0.0K
09:15 4,813.68 4,813.68 4,811.36 4,811.36 0.0K
09:20 4,810.99 4,810.99 4,807.30 4,807.30 0.0K
09:25 4,806.28 4,806.28 4,804.16 4,804.49 0.0K
09:30 4,804.03 4,804.03 4,798.42 4,798.42 0.0K
09:35 4,797.78 4,798.63 4,797.02 4,798.63 0.0K
09:40 4,798.75 4,800.38 4,798.75 4,800.38 0.0K
09:45 4,799.83 4,799.83 4,798.55 4,798.70 0.0K
09:50 4,799.54 4,800.88 4,799.54 4,800.71 0.0K
09:55 4,800.24 4,800.66 4,799.71 4,799.71 0.0K
10:00 4,800.21 4,804.40 4,800.21 4,804.40 0.0K
10:05 4,803.92 4,807.44 4,803.92 4,807.44 0.0K
10:10 4,807.05 4,808.87 4,806.99 4,808.28 0.0K
10:15 4,808.76 4,810.02 4,808.44 4,810.02 0.0K
10:20 4,810.56 4,811.86 4,810.56 4,811.86 0.0K
10:25 4,811.79 4,813.32 4,811.79 4,813.32 0.0K
10:30 4,813.29 4,813.80 4,813.06 4,813.80 0.0K
10:35 4,814.89 4,817.45 4,814.78 4,817.45 0.0K
10:40 4,816.56 4,816.56 4,814.25 4,814.25 0.0K
10:45 4,814.44 4,814.44 4,813.01 4,813.05 0.0K
10:50 4,812.65 4,813.64 4,812.65 4,813.52 0.0K
10:55 4,813.40 4,814.14 4,812.71 4,812.71 0.0K
11:00 4,812.68 4,813.28 4,812.07 4,813.04 0.0K
11:05 4,811.46 4,812.87 4,811.46 4,812.87 0.0K
11:10 4,813.46 4,813.88 4,812.81 4,813.28 0.0K
11:15 4,813.36 4,814.03 4,813.36 4,813.90 0.0K
11:20 4,813.42 4,813.42 4,811.83 4,812.09 0.0K
11:25 4,812.63 4,812.63 4,811.39 4,812.28 0.0K
11:30 4,812.17 4,812.31 4,811.19 4,811.19 0.0K
11:35 4,810.89 4,810.89 4,807.30 4,807.32 0.0K
11:40 4,808.44 4,808.48 4,808.06 4,808.33 0.0K
11:45 4,808.68 4,814.50 4,808.68 4,814.50 0.0K
11:50 4,814.20 4,814.39 4,813.69 4,813.69 0.0K
11:55 4,812.91 4,814.23 4,812.91 4,814.08 0.0K
12:00 4,813.13 4,815.98 4,813.13 4,815.98 0.0K
12:05 4,816.94 4,818.24 4,816.94 4,818.24 0.0K
12:10 4,818.62 4,819.86 4,818.62 4,819.86 0.0K
12:15 4,820.37 4,820.37 4,819.44 4,819.44 0.0K
12:20 4,818.94 4,819.48 4,818.88 4,819.48 0.0K
12:25 4,819.94 4,820.84 4,819.82 4,820.84 0.0K
12:30 4,820.69 4,822.98 4,820.69 4,822.98 0.0K
12:35 4,822.92 4,822.92 4,822.06 4,822.06 0.0K
12:40 4,821.50 4,823.09 4,821.50 4,823.09 0.0K
12:45 4,824.98 4,824.98 4,823.51 4,823.96 0.0K
12:50 4,823.75 4,824.50 4,823.42 4,824.50 0.0K
12:55 4,824.14 4,825.72 4,824.14 4,825.72 0.0K
13:00 4,825.22 4,825.27 4,824.67 4,824.89 0.0K
13:05 4,825.33 4,826.08 4,825.33 4,826.06 0.0K
13:10 4,825.94 4,826.87 4,825.44 4,825.44 0.0K
13:15 4,825.76 4,826.61 4,825.60 4,826.61 0.0K
13:20 4,825.60 4,825.77 4,824.81 4,824.81 0.0K
13:25 4,824.36 4,824.47 4,824.17 4,824.27 0.0K
13:30 4,824.63 4,825.54 4,824.63 4,824.79 0.0K
13:35 4,824.98 4,825.29 4,824.74 4,825.22 0.0K
13:40 4,825.95 4,826.41 4,825.95 4,826.41 0.0K
13:45 4,826.49 4,827.32 4,826.02 4,827.32 0.0K
13:50 4,828.07 4,829.69 4,828.07 4,829.69 0.0K
13:55 4,830.35 4,830.48 4,829.51 4,829.69 0.0K
14:00 4,829.97 4,829.97 4,829.04 4,829.04 0.0K
14:05 4,828.54 4,831.81 4,828.54 4,831.73 0.0K
14:10 4,831.51 4,832.14 4,831.29 4,831.29 0.0K
14:15 4,831.59 4,832.88 4,831.59 4,831.82 0.0K
14:20 4,831.70 4,834.10 4,831.70 4,834.10 0.0K
14:25 4,833.70 4,835.28 4,833.57 4,835.28 0.0K
14:30 4,835.69 4,835.69 4,835.03 4,835.09 0.0K
14:35 4,834.55 4,834.55 4,832.05 4,832.05 0.0K
14:40 4,832.21 4,833.90 4,832.21 4,833.29 0.0K
14:45 4,833.61 4,833.89 4,833.49 4,833.82 0.0K
14:50 4,833.32 4,833.69 4,831.97 4,831.97 0.0K
14:55 4,832.01 4,832.03 4,830.01 4,830.01 0.0K
15:00 4,829.63 4,831.07 4,829.63 4,830.14 0.0K
15:05 4,830.08 4,831.19 4,830.08 4,830.49 0.0K
15:10 4,830.23 4,830.66 4,830.23 4,830.58 0.0K
15:15 4,830.24 4,830.24 4,829.18 4,829.18 0.0K
15:20 4,829.30 4,829.30 4,825.86 4,825.86 0.0K
15:25 4,825.52 4,825.78 4,824.88 4,825.78 0.0K
15:30 4,825.30 4,825.54 4,824.46 4,824.88 0.0K
15:35 4,825.12 4,825.68 4,824.84 4,824.84 0.0K
15:40 4,824.55 4,826.39 4,824.55 4,826.39 0.0K
15:45 4,826.53 4,827.80 4,826.53 4,827.08 0.0K
15:50 4,826.98 4,827.09 4,826.34 4,826.55 0.0K
15:55 4,826.37 4,828.40 4,825.83 4,828.40 0.0K
16:00 4,828.28 4,828.83 4,827.93 4,828.53 0.0K
16:05 4,829.11 4,830.46 4,829.11 4,830.46 0.0K
16:10 4,830.68 4,830.92 4,830.68 4,830.92 0.0K
16:15 4,831.00 4,832.02 4,831.00 4,831.60 0.0K
16:20 4,831.97 4,833.24 4,831.97 4,833.24 0.0K
16:25 4,833.33 4,833.42 4,833.12 4,833.34 0.0K
16:35 4,837.02 4,837.02 4,837.02 4,837.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available