FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,786.20 4,786.20 4,758.93 4,758.93 0.0K
08:05 4,759.01 4,760.69 4,758.92 4,758.92 0.0K
08:10 4,758.09 4,758.50 4,756.26 4,756.85 0.0K
08:15 4,756.35 4,757.70 4,754.70 4,754.70 0.0K
08:20 4,753.59 4,753.59 4,747.69 4,747.69 0.0K
08:25 4,747.39 4,749.06 4,747.39 4,748.05 0.0K
08:30 4,747.22 4,748.85 4,746.71 4,748.85 0.0K
08:35 4,749.64 4,751.91 4,749.64 4,751.91 0.0K
08:40 4,751.07 4,751.07 4,747.33 4,747.33 0.0K
08:45 4,748.28 4,749.64 4,748.28 4,749.34 0.0K
08:50 4,749.15 4,749.90 4,748.93 4,749.90 0.0K
08:55 4,750.03 4,750.03 4,748.46 4,748.96 0.0K
09:00 4,749.82 4,749.82 4,746.48 4,746.48 0.0K
09:05 4,745.75 4,745.75 4,742.03 4,744.74 0.0K
09:10 4,745.13 4,745.13 4,744.03 4,744.19 0.0K
09:15 4,743.60 4,743.68 4,740.68 4,740.68 0.0K
09:20 4,741.03 4,742.46 4,740.89 4,742.46 0.0K
09:25 4,742.09 4,743.01 4,742.09 4,743.01 0.0K
09:30 4,744.18 4,745.48 4,743.49 4,745.48 0.0K
09:35 4,747.44 4,747.44 4,746.45 4,747.12 0.0K
09:40 4,746.15 4,747.45 4,744.28 4,744.28 0.0K
09:45 4,743.42 4,744.72 4,743.42 4,744.72 0.0K
09:50 4,744.15 4,745.11 4,743.56 4,745.11 0.0K
09:55 4,745.03 4,745.06 4,743.91 4,743.91 0.0K
10:00 4,743.30 4,743.30 4,742.23 4,743.18 0.0K
10:05 4,743.02 4,745.57 4,743.02 4,745.54 0.0K
10:10 4,746.39 4,747.92 4,746.39 4,747.00 0.0K
10:15 4,746.73 4,746.73 4,745.45 4,745.45 0.0K
10:20 4,746.30 4,749.29 4,746.30 4,748.53 0.0K
10:25 4,748.38 4,749.39 4,748.38 4,749.20 0.0K
10:30 4,748.10 4,751.60 4,748.10 4,751.60 0.0K
10:35 4,752.20 4,753.88 4,752.05 4,753.88 0.0K
10:40 4,753.80 4,755.06 4,753.80 4,754.91 0.0K
10:45 4,755.10 4,756.87 4,755.10 4,755.74 0.0K
10:50 4,755.76 4,755.76 4,754.40 4,754.40 0.0K
10:55 4,752.76 4,752.76 4,750.49 4,750.82 0.0K
11:00 4,751.17 4,751.89 4,750.85 4,751.89 0.0K
11:05 4,752.06 4,752.89 4,750.89 4,750.89 0.0K
11:10 4,749.62 4,749.62 4,746.37 4,746.37 0.0K
11:15 4,746.00 4,748.31 4,746.00 4,747.70 0.0K
11:20 4,747.19 4,748.00 4,746.08 4,746.08 0.0K
11:25 4,745.72 4,747.81 4,745.72 4,747.81 0.0K
11:30 4,747.26 4,747.49 4,747.05 4,747.17 0.0K
11:35 4,747.61 4,748.89 4,747.28 4,747.28 0.0K
11:40 4,747.45 4,747.84 4,745.74 4,745.74 0.0K
11:45 4,746.36 4,748.16 4,746.36 4,747.93 0.0K
11:50 4,748.12 4,748.53 4,747.30 4,747.57 0.0K
11:55 4,747.87 4,747.98 4,747.49 4,747.56 0.0K
12:00 4,747.95 4,747.96 4,743.87 4,743.87 0.0K
12:05 4,743.83 4,744.18 4,742.04 4,742.32 0.0K
12:10 4,742.98 4,744.66 4,742.98 4,744.66 0.0K
12:15 4,744.49 4,746.53 4,744.36 4,746.53 0.0K
12:20 4,747.11 4,750.44 4,747.11 4,750.37 0.0K
12:25 4,749.77 4,750.18 4,749.21 4,749.57 0.0K
12:30 4,749.65 4,749.65 4,749.06 4,749.62 0.0K
12:35 4,750.89 4,752.07 4,749.75 4,751.18 0.0K
12:40 4,750.46 4,750.46 4,749.55 4,749.55 0.0K
12:45 4,749.73 4,749.73 4,747.36 4,747.36 0.0K
12:50 4,746.82 4,746.82 4,745.44 4,746.02 0.0K
12:55 4,744.36 4,744.36 4,742.56 4,742.56 0.0K
13:00 4,742.26 4,742.26 4,738.78 4,738.78 0.0K
13:05 4,738.10 4,738.10 4,736.48 4,736.48 0.0K
13:10 4,736.52 4,736.52 4,735.26 4,735.48 0.0K
13:15 4,736.54 4,737.20 4,736.45 4,737.20 0.0K
13:20 4,737.63 4,740.93 4,737.63 4,740.93 0.0K
13:25 4,740.69 4,741.37 4,740.69 4,740.92 0.0K
13:30 4,740.86 4,740.86 4,739.65 4,739.65 0.0K
13:35 4,739.67 4,740.20 4,739.67 4,739.73 0.0K
13:40 4,738.85 4,738.92 4,737.26 4,737.26 0.0K
13:45 4,737.19 4,737.26 4,736.06 4,737.26 0.0K
13:50 4,737.04 4,737.04 4,734.98 4,735.08 0.0K
13:55 4,735.08 4,735.08 4,733.54 4,734.77 0.0K
14:00 4,734.89 4,734.89 4,733.65 4,734.00 0.0K
14:05 4,734.80 4,735.21 4,734.57 4,734.78 0.0K
14:10 4,734.18 4,734.18 4,731.83 4,731.98 0.0K
14:15 4,733.02 4,735.19 4,733.02 4,735.19 0.0K
14:20 4,735.53 4,735.53 4,731.73 4,731.73 0.0K
14:25 4,731.05 4,731.32 4,729.64 4,730.32 0.0K
14:30 4,730.04 4,731.23 4,728.68 4,731.23 0.0K
14:35 4,732.62 4,733.30 4,732.22 4,733.30 0.0K
14:40 4,733.50 4,737.42 4,733.50 4,737.42 0.0K
14:45 4,738.03 4,742.13 4,737.13 4,742.13 0.0K
14:50 4,741.45 4,742.14 4,741.23 4,742.14 0.0K
14:55 4,741.53 4,744.89 4,741.53 4,744.89 0.0K
15:00 4,743.73 4,744.56 4,743.09 4,743.09 0.0K
15:05 4,742.79 4,745.65 4,742.79 4,744.89 0.0K
15:10 4,745.18 4,745.18 4,743.20 4,743.54 0.0K
15:15 4,741.96 4,744.13 4,741.96 4,744.13 0.0K
15:20 4,744.41 4,745.03 4,743.90 4,744.32 0.0K
15:25 4,744.78 4,744.78 4,743.75 4,743.75 0.0K
15:30 4,743.60 4,745.79 4,743.60 4,745.79 0.0K
15:35 4,745.54 4,747.96 4,745.54 4,747.96 0.0K
15:40 4,748.86 4,748.86 4,745.99 4,748.25 0.0K
15:45 4,748.29 4,749.41 4,748.29 4,749.41 0.0K
15:50 4,748.60 4,750.49 4,748.60 4,749.93 0.0K
15:55 4,749.72 4,751.03 4,749.72 4,750.65 0.0K
16:00 4,749.66 4,749.66 4,747.44 4,748.07 0.0K
16:05 4,748.24 4,748.24 4,746.87 4,746.87 0.0K
16:10 4,746.49 4,747.50 4,746.49 4,746.56 0.0K
16:15 4,747.27 4,748.72 4,747.27 4,748.72 0.0K
16:20 4,749.00 4,750.30 4,749.00 4,750.30 0.0K
16:25 4,748.76 4,749.19 4,747.98 4,747.98 0.0K
16:35 4,743.02 4,743.02 4,743.02 4,743.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available