FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,467.86 6,506.15 6,467.86 6,492.20 0.0K
08:05 6,491.53 6,506.97 6,491.53 6,501.00 0.0K
08:10 6,501.13 6,507.49 6,501.13 6,504.11 0.0K
08:15 6,503.32 6,504.73 6,500.28 6,501.99 0.0K
08:20 6,502.86 6,503.41 6,499.54 6,500.58 0.0K
08:25 6,499.42 6,499.42 6,496.76 6,498.23 0.0K
08:30 6,494.50 6,498.92 6,492.53 6,495.76 0.0K
08:35 6,494.47 6,496.57 6,494.47 6,494.70 0.0K
08:40 6,494.21 6,494.21 6,489.51 6,489.51 0.0K
08:45 6,488.98 6,489.10 6,484.48 6,486.78 0.0K
08:50 6,486.45 6,487.32 6,484.10 6,485.91 0.0K
08:55 6,485.42 6,485.69 6,481.29 6,481.99 0.0K
09:00 6,481.78 6,482.01 6,472.14 6,476.92 0.0K
09:05 6,474.59 6,482.35 6,474.59 6,481.27 0.0K
09:10 6,481.40 6,485.78 6,481.40 6,483.52 0.0K
09:15 6,483.79 6,485.55 6,482.88 6,483.99 0.0K
09:20 6,484.11 6,486.29 6,482.46 6,486.27 0.0K
09:25 6,485.79 6,490.45 6,485.54 6,490.45 0.0K
09:30 6,488.12 6,488.31 6,486.93 6,488.09 0.0K
09:35 6,488.34 6,490.33 6,487.17 6,490.13 0.0K
09:40 6,494.00 6,496.94 6,494.00 6,495.14 0.0K
09:45 6,496.31 6,496.31 6,493.27 6,494.43 0.0K
09:50 6,494.77 6,495.35 6,493.70 6,494.86 0.0K
09:55 6,494.69 6,494.69 6,491.15 6,492.24 0.0K
10:00 6,492.37 6,494.64 6,491.72 6,493.33 0.0K
10:05 6,493.00 6,500.73 6,492.80 6,499.56 0.0K
10:10 6,498.40 6,498.73 6,496.16 6,497.50 0.0K
10:15 6,497.38 6,501.52 6,497.38 6,500.26 0.0K
10:20 6,500.14 6,500.96 6,499.36 6,499.44 0.0K
10:25 6,500.61 6,500.61 6,495.11 6,496.57 0.0K
10:30 6,496.70 6,498.15 6,495.42 6,495.63 0.0K
10:35 6,495.96 6,496.14 6,491.57 6,491.57 0.0K
10:40 6,491.17 6,493.01 6,489.76 6,490.79 0.0K
10:45 6,488.47 6,489.94 6,487.75 6,488.77 0.0K
10:50 6,488.56 6,489.25 6,486.86 6,486.86 0.0K
10:55 6,486.53 6,487.32 6,483.22 6,483.22 0.0K
11:00 6,482.95 6,484.63 6,482.08 6,484.50 0.0K
11:05 6,484.70 6,485.64 6,484.14 6,484.69 0.0K
11:10 6,485.02 6,485.02 6,479.58 6,479.58 0.0K
11:15 6,481.91 6,483.32 6,481.83 6,482.03 0.0K
11:20 6,481.94 6,488.51 6,481.73 6,487.85 0.0K
11:25 6,487.85 6,487.85 6,483.75 6,486.50 0.0K
11:30 6,488.83 6,492.47 6,488.83 6,492.47 0.0K
11:35 6,492.63 6,496.04 6,492.63 6,495.03 0.0K
11:40 6,493.87 6,495.03 6,492.08 6,493.00 0.0K
11:45 6,494.16 6,497.18 6,491.90 6,492.17 0.0K
11:50 6,492.29 6,494.01 6,492.03 6,494.01 0.0K
11:55 6,493.88 6,493.92 6,493.08 6,493.36 0.0K
12:00 6,494.53 6,496.85 6,489.84 6,491.62 0.0K
12:05 6,491.62 6,491.62 6,486.98 6,486.98 0.0K
12:10 6,486.77 6,489.12 6,486.45 6,486.45 0.0K
12:15 6,486.31 6,493.85 6,486.31 6,493.75 0.0K
12:20 6,493.87 6,494.18 6,492.86 6,493.02 0.0K
12:25 6,492.81 6,496.34 6,490.90 6,496.34 0.0K
12:30 6,496.59 6,497.31 6,496.30 6,497.31 0.0K
12:35 6,497.44 6,498.97 6,497.19 6,497.19 0.0K
12:40 6,494.86 6,500.39 6,492.13 6,500.28 0.0K
12:45 6,500.18 6,502.26 6,500.18 6,502.16 0.0K
12:50 6,503.57 6,505.71 6,502.92 6,503.54 0.0K
12:55 6,503.44 6,503.44 6,502.87 6,503.16 0.0K
13:00 6,503.33 6,508.46 6,503.32 6,508.46 0.0K
13:05 6,508.71 6,510.11 6,504.95 6,510.11 0.0K
13:10 6,508.94 6,508.94 6,504.40 6,504.40 0.0K
13:15 6,503.33 6,503.33 6,496.91 6,498.07 0.0K
13:20 6,497.91 6,498.25 6,495.45 6,495.82 0.0K
13:25 6,495.82 6,497.99 6,495.82 6,497.61 0.0K
13:30 6,497.27 6,497.27 6,489.51 6,491.80 0.0K
13:35 6,489.14 6,491.14 6,486.69 6,491.14 0.0K
13:40 6,491.14 6,491.23 6,485.76 6,485.76 0.0K
13:45 6,485.93 6,488.04 6,483.60 6,487.00 0.0K
13:50 6,485.84 6,485.96 6,480.41 6,481.99 0.0K
13:55 6,481.82 6,486.81 6,481.82 6,485.65 0.0K
14:00 6,486.81 6,486.81 6,481.92 6,482.02 0.0K
14:05 6,481.90 6,482.90 6,480.77 6,481.91 0.0K
14:10 6,483.08 6,486.88 6,483.02 6,486.88 0.0K
14:15 6,486.71 6,486.71 6,478.42 6,480.86 0.0K
14:20 6,481.06 6,483.38 6,481.06 6,483.38 0.0K
14:25 6,483.38 6,484.75 6,479.27 6,479.27 0.0K
14:30 6,478.23 6,487.57 6,474.03 6,487.57 0.0K
14:35 6,487.26 6,492.07 6,487.26 6,488.45 0.0K
14:40 6,488.62 6,491.44 6,488.62 6,489.61 0.0K
14:45 6,489.82 6,491.68 6,484.65 6,485.55 0.0K
14:50 6,484.89 6,488.12 6,482.22 6,484.51 0.0K
14:55 6,484.93 6,487.85 6,482.91 6,482.91 0.0K
15:00 6,483.09 6,489.39 6,482.59 6,486.77 0.0K
15:05 6,487.04 6,490.58 6,483.25 6,486.92 0.0K
15:10 6,487.05 6,487.05 6,477.35 6,480.20 0.0K
15:15 6,481.36 6,483.16 6,479.20 6,483.16 0.0K
15:20 6,483.03 6,483.03 6,479.13 6,481.31 0.0K
15:25 6,481.52 6,483.59 6,478.44 6,478.57 0.0K
15:30 6,478.30 6,480.51 6,475.28 6,476.56 0.0K
15:35 6,478.89 6,482.14 6,478.02 6,478.78 0.0K
15:40 6,477.16 6,479.41 6,476.50 6,478.25 0.0K
15:45 6,478.48 6,479.08 6,474.68 6,479.08 0.0K
15:50 6,480.71 6,484.52 6,478.47 6,482.33 0.0K
15:55 6,482.20 6,485.59 6,481.97 6,482.86 0.0K
16:00 6,482.74 6,486.39 6,480.46 6,486.39 0.0K
16:05 6,485.02 6,485.98 6,474.54 6,474.54 0.0K
16:10 6,474.46 6,479.58 6,474.46 6,479.46 0.0K
16:15 6,479.46 6,481.49 6,477.09 6,481.25 0.0K
16:20 6,480.26 6,480.28 6,475.31 6,477.34 0.0K
16:25 6,477.55 6,479.25 6,474.71 6,478.46 0.0K
16:35 6,465.01 6,465.01 6,465.01 6,465.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available