FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,488.86 6,504.45 6,481.20 6,498.63 0.0K
08:05 6,497.60 6,505.84 6,496.42 6,505.84 0.0K
08:10 6,506.78 6,507.94 6,500.50 6,500.50 0.0K
08:15 6,499.34 6,499.67 6,485.84 6,485.84 0.0K
08:20 6,487.00 6,490.12 6,471.49 6,476.25 0.0K
08:25 6,473.92 6,479.72 6,472.59 6,477.34 0.0K
08:30 6,478.64 6,479.81 6,474.05 6,477.69 0.0K
08:35 6,476.86 6,482.96 6,476.84 6,482.96 0.0K
08:40 6,482.63 6,483.32 6,479.90 6,483.32 0.0K
08:45 6,483.32 6,488.10 6,482.36 6,488.10 0.0K
08:50 6,488.40 6,490.85 6,486.85 6,489.15 0.0K
08:55 6,486.82 6,493.38 6,486.82 6,491.40 0.0K
09:00 6,491.56 6,491.56 6,486.41 6,490.95 0.0K
09:05 6,492.86 6,495.74 6,492.48 6,493.41 0.0K
09:10 6,493.55 6,503.31 6,493.41 6,503.14 0.0K
09:15 6,503.89 6,504.75 6,503.11 6,504.28 0.0K
09:20 6,501.95 6,503.28 6,499.03 6,503.11 0.0K
09:25 6,503.27 6,503.27 6,499.38 6,499.38 0.0K
09:30 6,499.38 6,501.50 6,496.67 6,499.98 0.0K
09:35 6,496.15 6,498.50 6,494.52 6,495.01 0.0K
09:40 6,493.84 6,496.75 6,490.45 6,490.57 0.0K
09:45 6,492.90 6,497.98 6,492.90 6,497.82 0.0K
09:50 6,498.15 6,498.15 6,495.48 6,497.32 0.0K
09:55 6,497.46 6,502.10 6,497.46 6,502.10 0.0K
10:00 6,500.94 6,500.94 6,488.22 6,490.51 0.0K
10:05 6,490.84 6,494.98 6,490.37 6,491.38 0.0K
10:10 6,488.84 6,493.62 6,487.96 6,493.32 0.0K
10:15 6,492.15 6,497.24 6,492.15 6,495.48 0.0K
10:20 6,493.15 6,498.63 6,492.72 6,498.63 0.0K
10:25 6,499.80 6,499.80 6,494.44 6,494.44 0.0K
10:30 6,494.31 6,498.19 6,493.77 6,494.89 0.0K
10:35 6,493.59 6,495.20 6,493.13 6,495.07 0.0K
10:40 6,496.07 6,496.40 6,495.50 6,495.50 0.0K
10:45 6,495.37 6,500.60 6,495.30 6,496.73 0.0K
10:50 6,495.24 6,496.33 6,493.87 6,494.71 0.0K
10:55 6,496.26 6,496.73 6,494.84 6,494.84 0.0K
11:00 6,494.54 6,495.04 6,490.28 6,490.45 0.0K
11:05 6,490.24 6,492.43 6,490.11 6,491.88 0.0K
11:10 6,491.55 6,491.55 6,487.80 6,487.80 0.0K
11:15 6,488.97 6,490.51 6,487.53 6,487.53 0.0K
11:20 6,486.16 6,486.50 6,484.42 6,484.42 0.0K
11:25 6,484.58 6,485.99 6,484.03 6,484.95 0.0K
11:30 6,486.11 6,488.69 6,486.11 6,488.69 0.0K
11:35 6,488.56 6,493.68 6,488.56 6,491.64 0.0K
11:40 6,491.64 6,493.70 6,490.06 6,491.39 0.0K
11:45 6,491.66 6,495.83 6,491.14 6,495.83 0.0K
11:50 6,496.99 6,497.87 6,494.66 6,497.82 0.0K
11:55 6,497.96 6,499.88 6,497.96 6,499.23 0.0K
12:00 6,499.09 6,499.09 6,497.76 6,499.06 0.0K
12:05 6,498.79 6,498.79 6,496.30 6,497.79 0.0K
12:10 6,497.67 6,498.34 6,496.47 6,497.90 0.0K
12:15 6,499.37 6,501.39 6,498.93 6,501.39 0.0K
12:20 6,501.49 6,506.21 6,501.49 6,503.18 0.0K
12:25 6,503.02 6,503.02 6,497.52 6,497.52 0.0K
12:30 6,497.69 6,497.69 6,495.15 6,495.32 0.0K
12:35 6,495.42 6,500.96 6,495.17 6,500.96 0.0K
12:40 6,500.96 6,500.96 6,497.63 6,497.63 0.0K
12:45 6,497.76 6,500.06 6,497.76 6,498.46 0.0K
12:50 6,498.56 6,498.82 6,497.39 6,498.82 0.0K
12:55 6,498.99 6,500.89 6,497.85 6,498.71 0.0K
13:00 6,498.84 6,499.26 6,496.35 6,497.58 0.0K
13:05 6,498.74 6,500.07 6,498.64 6,498.64 0.0K
13:10 6,498.10 6,500.27 6,492.20 6,493.14 0.0K
13:15 6,493.27 6,493.39 6,482.77 6,482.99 0.0K
13:20 6,483.66 6,485.55 6,482.33 6,485.15 0.0K
13:25 6,486.31 6,487.40 6,484.58 6,486.47 0.0K
13:30 6,486.70 6,488.37 6,483.04 6,484.67 0.0K
13:35 6,484.54 6,488.26 6,482.21 6,488.26 0.0K
13:40 6,487.10 6,488.89 6,486.76 6,488.89 0.0K
13:45 6,488.73 6,488.73 6,485.17 6,487.93 0.0K
13:50 6,486.76 6,486.76 6,485.67 6,486.60 0.0K
13:55 6,486.47 6,486.47 6,480.22 6,482.65 0.0K
14:00 6,480.32 6,481.32 6,475.84 6,476.18 0.0K
14:05 6,476.05 6,476.05 6,471.62 6,473.95 0.0K
14:10 6,474.11 6,476.92 6,473.76 6,475.14 0.0K
14:15 6,475.40 6,478.24 6,475.14 6,478.24 0.0K
14:20 6,478.50 6,480.58 6,478.31 6,478.45 0.0K
14:25 6,479.61 6,485.24 6,479.57 6,483.65 0.0K
14:30 6,483.48 6,493.24 6,480.62 6,493.24 0.0K
14:35 6,492.08 6,492.34 6,486.65 6,489.52 0.0K
14:40 6,490.69 6,491.75 6,488.52 6,491.03 0.0K
14:45 6,491.09 6,495.44 6,491.09 6,493.10 0.0K
14:50 6,492.10 6,494.87 6,488.85 6,490.22 0.0K
14:55 6,490.36 6,492.71 6,489.19 6,491.38 0.0K
15:00 6,491.25 6,491.25 6,488.15 6,488.15 0.0K
15:05 6,488.08 6,490.00 6,485.18 6,488.83 0.0K
15:10 6,489.00 6,491.12 6,489.00 6,489.74 0.0K
15:15 6,488.28 6,488.41 6,482.80 6,488.23 0.0K
15:20 6,489.40 6,493.30 6,489.40 6,492.47 0.0K
15:25 6,491.31 6,491.31 6,484.30 6,485.82 0.0K
15:30 6,486.03 6,487.40 6,483.82 6,485.37 0.0K
15:35 6,485.37 6,486.69 6,474.97 6,474.97 0.0K
15:40 6,475.37 6,481.71 6,475.37 6,479.65 0.0K
15:45 6,479.48 6,479.48 6,471.90 6,473.17 0.0K
15:50 6,474.64 6,474.77 6,471.31 6,471.31 0.0K
15:55 6,471.00 6,471.30 6,467.48 6,469.59 0.0K
16:00 6,469.46 6,472.32 6,469.46 6,471.80 0.0K
16:05 6,471.47 6,476.56 6,469.28 6,473.12 0.0K
16:10 6,472.99 6,476.53 6,470.06 6,476.24 0.0K
16:15 6,476.74 6,478.38 6,475.64 6,478.25 0.0K
16:20 6,478.38 6,485.98 6,477.22 6,483.79 0.0K
16:25 6,483.52 6,486.40 6,482.66 6,486.40 0.0K
16:35 6,481.91 6,481.91 6,481.91 6,481.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available