FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,481.91 6,490.84 6,462.23 6,486.41 0.0K
08:05 6,484.08 6,488.43 6,480.44 6,480.44 0.0K
08:10 6,481.43 6,485.66 6,477.47 6,483.50 0.0K
08:15 6,484.97 6,490.70 6,484.07 6,490.57 0.0K
08:20 6,489.41 6,492.80 6,489.08 6,490.81 0.0K
08:25 6,491.14 6,491.14 6,486.88 6,488.05 0.0K
08:30 6,488.45 6,491.56 6,488.45 6,489.10 0.0K
08:35 6,489.24 6,493.03 6,488.83 6,491.29 0.0K
08:40 6,491.29 6,491.29 6,484.94 6,484.94 0.0K
08:45 6,485.34 6,487.10 6,481.65 6,481.65 0.0K
08:50 6,481.72 6,481.72 6,478.11 6,479.45 0.0K
08:55 6,478.91 6,479.23 6,478.03 6,479.16 0.0K
09:00 6,479.03 6,485.85 6,478.18 6,482.05 0.0K
09:05 6,483.22 6,485.59 6,482.39 6,482.39 0.0K
09:10 6,483.55 6,485.20 6,481.89 6,484.72 0.0K
09:15 6,484.72 6,486.89 6,484.56 6,486.52 0.0K
09:20 6,487.68 6,489.01 6,486.52 6,487.85 0.0K
09:25 6,488.05 6,494.31 6,488.05 6,494.31 0.0K
09:30 6,494.57 6,496.11 6,493.97 6,494.95 0.0K
09:35 6,495.25 6,496.41 6,494.77 6,495.20 0.0K
09:40 6,496.37 6,496.37 6,493.90 6,494.57 0.0K
09:45 6,494.43 6,497.73 6,494.30 6,497.73 0.0K
09:50 6,496.57 6,498.77 6,496.24 6,498.22 0.0K
09:55 6,497.05 6,497.05 6,494.81 6,494.88 0.0K
10:00 6,496.04 6,496.31 6,490.63 6,490.63 0.0K
10:05 6,490.80 6,496.05 6,490.80 6,494.89 0.0K
10:10 6,493.72 6,495.85 6,492.16 6,494.73 0.0K
10:15 6,494.52 6,496.52 6,494.52 6,494.60 0.0K
10:20 6,494.46 6,496.33 6,494.38 6,494.38 0.0K
10:25 6,494.65 6,494.65 6,493.02 6,493.32 0.0K
10:30 6,493.19 6,493.19 6,488.70 6,488.70 0.0K
10:35 6,488.50 6,491.19 6,488.36 6,489.66 0.0K
10:40 6,489.79 6,489.79 6,485.49 6,486.65 0.0K
10:45 6,487.81 6,487.81 6,483.67 6,483.97 0.0K
10:50 6,485.13 6,485.44 6,483.85 6,483.85 0.0K
10:55 6,486.18 6,486.18 6,482.06 6,482.27 0.0K
11:00 6,483.07 6,483.07 6,479.16 6,481.49 0.0K
11:05 6,482.65 6,482.92 6,479.92 6,479.92 0.0K
11:10 6,481.09 6,481.09 6,473.86 6,474.25 0.0K
11:15 6,473.98 6,474.63 6,471.74 6,474.63 0.0K
11:20 6,475.16 6,477.71 6,475.16 6,477.71 0.0K
11:25 6,477.85 6,478.33 6,476.61 6,477.16 0.0K
11:30 6,477.03 6,477.03 6,474.34 6,474.44 0.0K
11:35 6,476.77 6,477.95 6,475.36 6,477.95 0.0K
11:40 6,476.79 6,480.80 6,476.79 6,480.80 0.0K
11:45 6,479.36 6,479.36 6,476.90 6,478.07 0.0K
11:50 6,479.23 6,481.22 6,479.10 6,479.89 0.0K
11:55 6,479.68 6,483.07 6,479.55 6,483.07 0.0K
12:00 6,481.91 6,481.91 6,480.14 6,480.14 0.0K
12:05 6,480.01 6,480.52 6,478.84 6,480.52 0.0K
12:10 6,480.56 6,481.65 6,480.56 6,481.65 0.0K
12:15 6,483.98 6,484.77 6,483.34 6,484.11 0.0K
12:20 6,484.23 6,486.42 6,483.69 6,486.32 0.0K
12:25 6,486.42 6,489.91 6,486.42 6,489.42 0.0K
12:30 6,489.55 6,489.55 6,485.62 6,485.62 0.0K
12:35 6,485.41 6,486.71 6,485.11 6,485.32 0.0K
12:40 6,485.46 6,485.46 6,482.45 6,482.45 0.0K
12:45 6,482.79 6,483.95 6,482.44 6,482.54 0.0K
12:50 6,482.79 6,484.82 6,481.76 6,483.82 0.0K
12:55 6,483.96 6,484.01 6,482.71 6,484.01 0.0K
13:00 6,483.89 6,487.28 6,483.79 6,486.89 0.0K
13:05 6,487.26 6,493.52 6,487.26 6,492.36 0.0K
13:10 6,492.47 6,492.51 6,487.98 6,489.66 0.0K
13:15 6,490.82 6,490.82 6,488.33 6,490.68 0.0K
13:20 6,490.94 6,491.07 6,489.78 6,490.40 0.0K
13:25 6,490.37 6,490.37 6,483.96 6,483.96 0.0K
13:30 6,486.29 6,486.29 6,478.72 6,478.72 0.0K
13:35 6,477.56 6,483.57 6,477.56 6,482.41 0.0K
13:40 6,482.54 6,487.78 6,482.54 6,485.93 0.0K
13:45 6,484.77 6,484.77 6,481.02 6,481.57 0.0K
13:50 6,481.36 6,484.54 6,480.70 6,480.87 0.0K
13:55 6,480.66 6,481.83 6,479.99 6,479.99 0.0K
14:00 6,479.69 6,482.25 6,478.26 6,481.39 0.0K
14:05 6,480.22 6,481.33 6,480.09 6,481.33 0.0K
14:10 6,480.91 6,481.98 6,479.48 6,479.71 0.0K
14:15 6,479.67 6,479.67 6,477.03 6,477.74 0.0K
14:20 6,477.87 6,481.83 6,476.58 6,481.83 0.0K
14:25 6,481.93 6,482.32 6,479.52 6,481.98 0.0K
14:30 6,480.68 6,480.68 6,476.71 6,476.71 0.0K
14:35 6,476.84 6,481.41 6,476.84 6,479.58 0.0K
14:40 6,479.37 6,479.37 6,476.54 6,477.18 0.0K
14:45 6,476.97 6,478.13 6,470.98 6,470.98 0.0K
14:50 6,469.82 6,475.93 6,469.44 6,475.93 0.0K
14:55 6,476.34 6,476.34 6,470.96 6,470.96 0.0K
15:00 6,472.12 6,472.36 6,469.48 6,469.48 0.0K
15:05 6,470.65 6,472.97 6,468.55 6,468.68 0.0K
15:10 6,468.51 6,468.51 6,465.92 6,465.92 0.0K
15:15 6,466.05 6,467.21 6,461.95 6,462.89 0.0K
15:20 6,462.96 6,463.09 6,460.18 6,460.35 0.0K
15:25 6,460.48 6,463.07 6,460.04 6,460.04 0.0K
15:30 6,459.74 6,463.01 6,459.03 6,462.85 0.0K
15:35 6,462.98 6,465.65 6,460.97 6,461.14 0.0K
15:40 6,459.97 6,460.10 6,458.30 6,459.46 0.0K
15:45 6,459.26 6,459.55 6,456.81 6,457.11 0.0K
15:50 6,456.95 6,459.13 6,455.62 6,457.66 0.0K
15:55 6,457.54 6,458.39 6,455.91 6,457.29 0.0K
16:00 6,457.12 6,459.38 6,456.94 6,456.94 0.0K
16:05 6,456.61 6,457.91 6,453.02 6,453.35 0.0K
16:10 6,453.18 6,461.06 6,453.18 6,461.06 0.0K
16:15 6,460.90 6,461.63 6,456.61 6,456.61 0.0K
16:20 6,456.78 6,458.09 6,455.76 6,456.49 0.0K
16:25 6,456.42 6,458.21 6,455.36 6,458.21 0.0K
16:35 6,462.25 6,462.25 6,462.25 6,462.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available