FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,470.95 6,483.12 6,468.61 6,474.83 0.0K
08:05 6,474.83 6,480.44 6,470.63 6,478.66 0.0K
08:10 6,479.83 6,480.53 6,468.61 6,476.60 0.0K
08:15 6,476.60 6,481.99 6,475.43 6,477.01 0.0K
08:20 6,479.34 6,483.37 6,477.34 6,481.11 0.0K
08:25 6,481.24 6,483.97 6,481.24 6,481.98 0.0K
08:30 6,481.81 6,482.04 6,478.26 6,480.86 0.0K
08:35 6,483.19 6,488.28 6,482.45 6,483.62 0.0K
08:40 6,483.12 6,487.17 6,480.79 6,486.63 0.0K
08:45 6,484.99 6,489.66 6,484.80 6,489.41 0.0K
08:50 6,489.28 6,489.44 6,485.79 6,485.79 0.0K
08:55 6,484.62 6,484.62 6,482.24 6,482.38 0.0K
09:00 6,482.81 6,482.94 6,480.93 6,480.93 0.0K
09:05 6,480.77 6,480.77 6,475.62 6,476.68 0.0K
09:10 6,476.94 6,478.50 6,475.76 6,478.50 0.0K
09:15 6,478.63 6,481.03 6,478.51 6,478.55 0.0K
09:20 6,478.68 6,479.23 6,478.48 6,479.23 0.0K
09:25 6,477.57 6,477.57 6,476.80 6,476.80 0.0K
09:30 6,476.93 6,480.69 6,476.93 6,479.69 0.0K
09:35 6,479.29 6,482.50 6,478.22 6,482.41 0.0K
09:40 6,482.27 6,482.27 6,476.50 6,477.07 0.0K
09:45 6,476.55 6,476.59 6,473.61 6,474.36 0.0K
09:50 6,474.22 6,474.39 6,470.81 6,472.66 0.0K
09:55 6,472.45 6,472.45 6,469.06 6,469.06 0.0K
10:00 6,469.19 6,469.78 6,467.20 6,467.20 0.0K
10:05 6,468.37 6,473.98 6,467.20 6,470.55 0.0K
10:10 6,469.38 6,479.15 6,469.24 6,477.99 0.0K
10:15 6,479.15 6,487.71 6,479.15 6,487.71 0.0K
10:20 6,488.14 6,488.39 6,484.37 6,484.37 0.0K
10:25 6,484.50 6,484.50 6,480.81 6,480.81 0.0K
10:30 6,480.48 6,481.82 6,477.81 6,481.82 0.0K
10:35 6,482.03 6,482.84 6,478.75 6,481.68 0.0K
10:40 6,484.01 6,485.31 6,482.84 6,482.98 0.0K
10:45 6,481.81 6,483.19 6,477.24 6,478.41 0.0K
10:50 6,478.14 6,478.14 6,477.54 6,478.04 0.0K
10:55 6,479.20 6,479.20 6,477.07 6,477.09 0.0K
11:00 6,477.42 6,482.30 6,477.21 6,482.30 0.0K
11:05 6,484.62 6,487.85 6,484.62 6,487.85 0.0K
11:10 6,487.18 6,487.94 6,486.20 6,486.40 0.0K
11:15 6,486.54 6,490.58 6,485.84 6,490.58 0.0K
11:20 6,490.87 6,493.13 6,490.38 6,493.13 0.0K
11:25 6,493.13 6,493.30 6,492.31 6,492.71 0.0K
11:30 6,492.53 6,493.02 6,491.49 6,491.86 0.0K
11:35 6,491.64 6,491.64 6,490.21 6,491.58 0.0K
11:40 6,490.42 6,493.16 6,490.29 6,493.16 0.0K
11:45 6,493.34 6,499.38 6,492.94 6,499.38 0.0K
11:50 6,498.21 6,498.84 6,496.02 6,498.84 0.0K
11:55 6,498.57 6,499.06 6,498.41 6,499.06 0.0K
12:00 6,499.26 6,502.64 6,499.26 6,502.64 0.0K
12:05 6,502.85 6,505.81 6,502.70 6,505.81 0.0K
12:10 6,505.94 6,512.03 6,505.61 6,508.01 0.0K
12:15 6,507.80 6,509.01 6,506.35 6,507.39 0.0K
12:20 6,508.55 6,510.75 6,508.55 6,510.66 0.0K
12:25 6,511.82 6,512.21 6,510.19 6,512.21 0.0K
12:30 6,512.04 6,512.69 6,511.29 6,511.55 0.0K
12:35 6,510.39 6,510.51 6,510.18 6,510.38 0.0K
12:40 6,510.51 6,515.26 6,510.51 6,512.60 0.0K
12:45 6,511.44 6,515.85 6,511.44 6,515.85 0.0K
12:50 6,518.18 6,520.76 6,517.27 6,518.29 0.0K
12:55 6,518.08 6,519.65 6,515.84 6,516.04 0.0K
13:00 6,517.21 6,517.21 6,513.33 6,515.17 0.0K
13:05 6,515.11 6,517.19 6,514.53 6,517.03 0.0K
13:10 6,518.19 6,518.19 6,512.80 6,514.41 0.0K
13:15 6,513.88 6,514.87 6,512.71 6,514.83 0.0K
13:20 6,515.99 6,518.95 6,515.99 6,518.95 0.0K
13:25 6,519.28 6,520.28 6,516.98 6,520.02 0.0K
13:30 6,519.99 6,519.99 6,514.04 6,517.60 0.0K
13:35 6,518.76 6,518.76 6,512.65 6,512.68 0.0K
13:40 6,513.10 6,517.26 6,511.58 6,516.73 0.0K
13:45 6,516.23 6,516.23 6,512.07 6,512.28 0.0K
13:50 6,512.01 6,514.56 6,510.70 6,512.49 0.0K
13:55 6,512.35 6,512.62 6,507.99 6,510.91 0.0K
14:00 6,512.13 6,513.63 6,505.84 6,505.84 0.0K
14:05 6,505.63 6,505.63 6,500.49 6,501.82 0.0K
14:10 6,501.71 6,506.11 6,501.64 6,504.34 0.0K
14:15 6,505.50 6,506.54 6,505.34 6,505.65 0.0K
14:20 6,505.44 6,511.33 6,505.31 6,511.33 0.0K
14:25 6,510.16 6,511.16 6,508.71 6,511.16 0.0K
14:30 6,510.96 6,510.96 6,505.63 6,508.60 0.0K
14:35 6,508.30 6,510.64 6,504.84 6,510.64 0.0K
14:40 6,511.97 6,512.44 6,508.11 6,511.61 0.0K
14:45 6,511.78 6,512.04 6,508.85 6,511.61 0.0K
14:50 6,511.91 6,512.77 6,502.69 6,503.86 0.0K
14:55 6,503.86 6,505.73 6,501.49 6,504.57 0.0K
15:00 6,502.54 6,502.54 6,495.09 6,495.22 0.0K
15:05 6,495.22 6,498.64 6,494.74 6,498.43 0.0K
15:10 6,497.27 6,507.55 6,495.81 6,503.82 0.0K
15:15 6,503.99 6,503.99 6,500.33 6,500.33 0.0K
15:20 6,500.33 6,502.86 6,499.73 6,501.88 0.0K
15:25 6,502.04 6,502.04 6,497.62 6,498.06 0.0K
15:30 6,496.89 6,499.25 6,496.14 6,497.68 0.0K
15:35 6,498.85 6,502.43 6,498.85 6,502.07 0.0K
15:40 6,503.07 6,507.99 6,503.07 6,507.99 0.0K
15:45 6,508.29 6,508.71 6,505.66 6,507.68 0.0K
15:50 6,506.52 6,508.59 6,502.75 6,503.91 0.0K
15:55 6,504.04 6,506.02 6,503.50 6,504.63 0.0K
16:00 6,504.84 6,512.60 6,504.83 6,511.10 0.0K
16:05 6,510.93 6,521.95 6,510.93 6,521.95 0.0K
16:10 6,522.19 6,526.99 6,521.97 6,526.99 0.0K
16:15 6,525.82 6,528.76 6,524.49 6,528.32 0.0K
16:20 6,528.49 6,532.83 6,527.32 6,532.83 0.0K
16:25 6,532.96 6,532.96 6,526.99 6,532.00 0.0K
16:35 6,533.54 6,533.54 6,533.54 6,533.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available