FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,320.87 6,337.29 6,304.65 6,304.65 0.0K
08:05 6,306.98 6,315.21 6,306.98 6,308.88 0.0K
08:10 6,308.75 6,318.09 6,308.25 6,317.17 0.0K
08:15 6,316.77 6,324.15 6,314.11 6,321.09 0.0K
08:20 6,321.99 6,328.76 6,321.99 6,328.76 0.0K
08:25 6,331.09 6,332.04 6,327.56 6,330.71 0.0K
08:30 6,330.30 6,330.30 6,322.42 6,322.42 0.0K
08:35 6,321.25 6,324.24 6,320.01 6,324.24 0.0K
08:40 6,325.40 6,326.70 6,316.75 6,323.37 0.0K
08:45 6,323.78 6,325.90 6,322.93 6,323.57 0.0K
08:50 6,323.45 6,323.45 6,320.74 6,321.16 0.0K
08:55 6,319.99 6,325.38 6,319.99 6,325.12 0.0K
09:00 6,325.12 6,325.12 6,321.29 6,323.62 0.0K
09:05 6,324.79 6,327.31 6,323.62 6,327.31 0.0K
09:10 6,327.44 6,330.03 6,327.44 6,329.70 0.0K
09:15 6,329.49 6,332.96 6,329.10 6,331.80 0.0K
09:20 6,331.66 6,336.12 6,331.66 6,336.12 0.0K
09:25 6,337.28 6,338.10 6,336.19 6,337.49 0.0K
09:30 6,337.66 6,340.26 6,337.24 6,340.26 0.0K
09:35 6,340.75 6,346.02 6,340.75 6,344.74 0.0K
09:40 6,345.91 6,347.64 6,344.74 6,347.50 0.0K
09:45 6,347.33 6,347.94 6,346.29 6,347.94 0.0K
09:50 6,348.15 6,350.32 6,348.15 6,349.98 0.0K
09:55 6,350.19 6,352.52 6,347.38 6,347.38 0.0K
10:00 6,347.26 6,348.82 6,347.10 6,348.52 0.0K
10:05 6,348.49 6,350.11 6,346.19 6,346.19 0.0K
10:10 6,346.32 6,346.54 6,343.91 6,343.91 0.0K
10:15 6,343.75 6,347.33 6,343.24 6,347.33 0.0K
10:20 6,346.16 6,349.48 6,344.73 6,349.48 0.0K
10:25 6,349.69 6,349.69 6,345.62 6,345.69 0.0K
10:30 6,345.51 6,347.84 6,344.97 6,344.97 0.0K
10:35 6,344.57 6,344.57 6,340.19 6,340.19 0.0K
10:40 6,337.86 6,338.09 6,337.86 6,338.09 0.0K
10:45 6,337.82 6,337.82 6,336.49 6,336.49 0.0K
10:50 6,336.42 6,339.27 6,336.37 6,338.10 0.0K
10:55 6,336.94 6,338.37 6,336.87 6,338.37 0.0K
11:00 6,339.53 6,340.36 6,336.25 6,339.19 0.0K
11:05 6,339.28 6,341.04 6,339.28 6,340.88 0.0K
11:10 6,340.84 6,341.19 6,338.72 6,338.72 0.0K
11:15 6,334.85 6,336.35 6,333.75 6,333.75 0.0K
11:20 6,333.12 6,338.32 6,332.98 6,338.32 0.0K
11:25 6,338.25 6,338.25 6,332.87 6,332.87 0.0K
11:30 6,332.66 6,332.89 6,331.72 6,331.72 0.0K
11:35 6,331.23 6,332.72 6,331.23 6,332.12 0.0K
11:40 6,333.29 6,335.71 6,333.29 6,335.71 0.0K
11:45 6,335.88 6,335.88 6,335.71 6,335.71 0.0K
11:50 6,335.88 6,338.21 6,335.88 6,337.04 0.0K
11:55 6,336.55 6,336.97 6,336.43 6,336.97 0.0K
12:00 6,337.09 6,343.48 6,337.00 6,341.11 0.0K
12:05 6,341.07 6,343.62 6,339.61 6,343.62 0.0K
12:10 6,342.46 6,342.75 6,342.01 6,342.01 0.0K
12:15 6,341.94 6,344.57 6,341.94 6,344.57 0.0K
12:20 6,344.67 6,346.84 6,344.67 6,346.84 0.0K
12:25 6,345.68 6,345.89 6,345.55 6,345.89 0.0K
12:30 6,345.75 6,346.88 6,345.72 6,346.45 0.0K
12:40 6,345.29 6,346.12 6,344.95 6,346.12 0.0K
12:45 6,345.95 6,347.12 6,345.69 6,345.75 0.0K
12:50 6,345.82 6,346.27 6,345.82 6,345.93 0.0K
12:55 6,345.77 6,347.02 6,345.77 6,347.02 0.0K
13:00 6,347.16 6,347.32 6,344.83 6,345.96 0.0K
13:05 6,347.12 6,347.71 6,346.54 6,346.54 0.0K
13:10 6,346.68 6,346.68 6,345.52 6,346.16 0.0K
13:15 6,346.03 6,346.03 6,339.27 6,340.44 0.0K
13:20 6,340.51 6,340.64 6,338.31 6,338.31 0.0K
13:25 6,339.48 6,340.64 6,338.97 6,338.97 0.0K
13:30 6,338.76 6,339.07 6,334.11 6,334.11 0.0K
13:35 6,334.22 6,334.22 6,331.83 6,332.08 0.0K
13:40 6,332.35 6,336.88 6,332.35 6,333.09 0.0K
13:45 6,331.93 6,332.96 6,329.57 6,329.57 0.0K
13:50 6,329.04 6,331.91 6,328.91 6,331.61 0.0K
13:55 6,330.44 6,330.44 6,321.87 6,321.87 0.0K
14:00 6,321.87 6,326.54 6,321.87 6,324.05 0.0K
14:05 6,324.01 6,326.65 6,323.67 6,326.51 0.0K
14:10 6,325.35 6,328.82 6,325.35 6,328.68 0.0K
14:15 6,328.77 6,331.28 6,328.77 6,328.95 0.0K
14:20 6,330.11 6,330.61 6,328.88 6,330.44 0.0K
14:25 6,330.61 6,330.61 6,326.46 6,327.96 0.0K
14:30 6,329.34 6,336.89 6,329.34 6,333.07 0.0K
14:35 6,332.94 6,337.68 6,331.77 6,336.52 0.0K
14:40 6,335.35 6,337.85 6,334.18 6,335.22 0.0K
14:45 6,336.38 6,342.32 6,336.38 6,342.32 0.0K
14:50 6,340.99 6,340.99 6,335.07 6,336.28 0.0K
14:55 6,336.15 6,341.13 6,335.99 6,337.92 0.0K
15:00 6,338.62 6,339.75 6,327.91 6,328.40 0.0K
15:05 6,328.27 6,340.19 6,328.27 6,339.51 0.0K
15:10 6,339.24 6,339.24 6,332.97 6,335.76 0.0K
15:15 6,335.93 6,337.26 6,329.19 6,329.19 0.0K
15:20 6,328.03 6,337.18 6,328.03 6,335.53 0.0K
15:25 6,334.37 6,334.46 6,328.56 6,328.86 0.0K
15:30 6,328.86 6,329.24 6,321.51 6,321.84 0.0K
15:35 6,323.00 6,327.30 6,322.87 6,324.55 0.0K
15:40 6,323.72 6,332.81 6,323.55 6,328.74 0.0K
15:45 6,328.41 6,329.13 6,325.13 6,329.13 0.0K
15:50 6,327.96 6,336.19 6,327.96 6,335.06 0.0K
15:55 6,336.26 6,338.26 6,336.26 6,336.85 0.0K
16:00 6,336.58 6,337.37 6,331.10 6,331.54 0.0K
16:05 6,331.73 6,332.60 6,329.87 6,331.84 0.0K
16:10 6,330.54 6,330.67 6,323.12 6,323.12 0.0K
16:15 6,325.65 6,326.86 6,323.96 6,325.06 0.0K
16:20 6,324.85 6,326.41 6,323.12 6,324.82 0.0K
16:25 6,324.99 6,328.09 6,324.54 6,324.54 0.0K
16:35 6,340.05 6,340.05 6,340.05 6,340.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available