FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,335.16 6,335.16 6,310.70 6,314.57 0.0K
08:05 6,316.90 6,324.05 6,313.74 6,323.33 0.0K
08:10 6,323.12 6,326.51 6,320.21 6,325.75 0.0K
08:15 6,325.58 6,332.37 6,321.92 6,326.98 0.0K
08:20 6,325.82 6,325.82 6,317.48 6,317.48 0.0K
08:25 6,316.31 6,318.64 6,307.85 6,309.41 0.0K
08:30 6,315.23 6,315.23 6,308.40 6,309.35 0.0K
08:35 6,309.22 6,314.32 6,309.22 6,313.57 0.0K
08:40 6,313.45 6,316.41 6,312.29 6,313.78 0.0K
08:45 6,312.62 6,322.59 6,312.48 6,322.59 0.0K
08:50 6,320.27 6,322.27 6,317.28 6,317.28 0.0K
08:55 6,318.44 6,327.73 6,318.44 6,324.13 0.0K
09:00 6,322.96 6,323.35 6,314.07 6,315.94 0.0K
09:05 6,315.77 6,323.99 6,315.36 6,322.83 0.0K
09:10 6,322.62 6,323.04 6,319.54 6,323.04 0.0K
09:15 6,321.88 6,321.88 6,320.17 6,321.68 0.0K
09:20 6,322.84 6,326.59 6,322.84 6,325.42 0.0K
09:25 6,326.59 6,326.59 6,321.46 6,324.64 0.0K
09:30 6,324.81 6,335.99 6,324.81 6,335.99 0.0K
09:35 6,336.23 6,339.73 6,331.10 6,331.10 0.0K
09:40 6,331.14 6,338.01 6,331.14 6,338.01 0.0K
09:45 6,337.67 6,341.71 6,337.67 6,341.41 0.0K
09:50 6,341.22 6,342.38 6,338.59 6,339.75 0.0K
09:55 6,340.92 6,342.23 6,339.53 6,342.23 0.0K
10:00 6,343.40 6,346.22 6,343.25 6,343.25 0.0K
10:05 6,343.59 6,344.73 6,340.82 6,344.73 0.0K
10:10 6,343.56 6,343.56 6,339.47 6,340.64 0.0K
10:15 6,339.18 6,341.92 6,338.71 6,340.81 0.0K
10:20 6,340.64 6,340.74 6,336.88 6,338.05 0.0K
10:25 6,338.18 6,343.60 6,338.18 6,343.36 0.0K
10:30 6,342.20 6,346.11 6,342.03 6,344.77 0.0K
10:35 6,344.74 6,349.33 6,344.74 6,349.33 0.0K
10:40 6,349.46 6,350.87 6,349.30 6,350.87 0.0K
10:45 6,351.00 6,351.00 6,347.04 6,347.04 0.0K
10:50 6,346.91 6,348.04 6,343.58 6,343.58 0.0K
10:55 6,343.75 6,346.53 6,343.75 6,346.53 0.0K
11:00 6,345.36 6,345.36 6,342.03 6,343.31 0.0K
11:05 6,344.48 6,345.33 6,343.48 6,343.84 0.0K
11:10 6,343.80 6,344.51 6,342.58 6,344.11 0.0K
11:15 6,345.27 6,345.44 6,343.07 6,345.10 0.0K
11:20 6,343.94 6,345.31 6,342.77 6,344.29 0.0K
11:25 6,345.46 6,346.72 6,342.80 6,346.72 0.0K
11:30 6,346.65 6,347.82 6,343.74 6,343.84 0.0K
11:35 6,344.00 6,347.22 6,344.00 6,344.88 0.0K
11:40 6,344.74 6,347.14 6,344.74 6,346.07 0.0K
11:45 6,346.21 6,351.17 6,346.21 6,351.14 0.0K
11:50 6,351.35 6,353.67 6,350.29 6,353.67 0.0K
11:55 6,353.61 6,357.16 6,353.61 6,357.16 0.0K
12:00 6,358.33 6,361.42 6,357.63 6,357.75 0.0K
12:05 6,357.63 6,359.82 6,356.42 6,359.82 0.0K
12:10 6,359.55 6,361.88 6,359.42 6,360.67 0.0K
12:15 6,361.07 6,363.54 6,359.18 6,361.37 0.0K
12:20 6,362.54 6,366.41 6,362.54 6,364.58 0.0K
12:25 6,364.37 6,368.58 6,364.37 6,368.58 0.0K
12:30 6,368.79 6,368.79 6,366.78 6,366.78 0.0K
12:35 6,367.95 6,369.38 6,365.62 6,366.78 0.0K
12:40 6,366.82 6,371.84 6,366.70 6,370.68 0.0K
12:45 6,370.94 6,380.87 6,370.94 6,379.54 0.0K
12:50 6,380.71 6,380.78 6,378.20 6,379.75 0.0K
12:55 6,379.89 6,383.36 6,379.89 6,383.36 0.0K
13:00 6,383.57 6,388.40 6,383.57 6,387.63 0.0K
13:05 6,386.47 6,386.47 6,383.97 6,385.40 0.0K
13:10 6,385.50 6,386.70 6,383.42 6,385.95 0.0K
13:15 6,387.11 6,391.21 6,384.75 6,391.21 0.0K
13:20 6,392.38 6,392.38 6,386.58 6,389.12 0.0K
13:25 6,389.29 6,390.46 6,387.86 6,387.86 0.0K
13:30 6,388.03 6,388.82 6,386.15 6,387.37 0.0K
13:35 6,388.53 6,400.21 6,388.53 6,400.21 0.0K
13:40 6,397.88 6,404.55 6,397.67 6,403.05 0.0K
13:45 6,402.79 6,402.79 6,397.96 6,399.13 0.0K
13:50 6,398.99 6,398.99 6,397.23 6,397.50 0.0K
13:55 6,397.62 6,397.62 6,394.39 6,395.56 0.0K
14:00 6,395.23 6,395.43 6,392.19 6,392.43 0.0K
14:05 6,394.76 6,397.49 6,390.11 6,397.29 0.0K
14:10 6,396.89 6,407.19 6,396.89 6,406.03 0.0K
14:15 6,405.89 6,407.49 6,402.39 6,402.39 0.0K
14:20 6,402.60 6,406.85 6,402.60 6,403.87 0.0K
14:25 6,404.04 6,405.34 6,401.62 6,402.25 0.0K
14:30 6,403.42 6,407.14 6,401.92 6,404.85 0.0K
14:35 6,403.68 6,403.68 6,396.24 6,396.24 0.0K
14:40 6,395.07 6,402.60 6,393.67 6,402.60 0.0K
14:45 6,402.77 6,405.31 6,402.57 6,405.31 0.0K
14:50 6,406.47 6,406.78 6,400.09 6,405.64 0.0K
14:55 6,405.37 6,406.09 6,402.19 6,404.99 0.0K
15:00 6,406.15 6,414.65 6,404.94 6,413.45 0.0K
15:05 6,413.72 6,417.85 6,413.55 6,417.72 0.0K
15:10 6,418.88 6,426.43 6,418.55 6,424.97 0.0K
15:15 6,423.80 6,423.97 6,415.64 6,415.67 0.0K
15:20 6,415.55 6,415.88 6,408.71 6,413.78 0.0K
15:25 6,413.78 6,415.47 6,411.61 6,411.61 0.0K
15:30 6,411.82 6,412.51 6,407.81 6,412.51 0.0K
15:35 6,412.38 6,416.30 6,411.83 6,415.67 0.0K
15:40 6,415.80 6,418.40 6,414.31 6,414.66 0.0K
15:45 6,414.52 6,426.81 6,414.52 6,426.69 0.0K
15:50 6,427.02 6,427.02 6,419.77 6,421.44 0.0K
15:55 6,421.71 6,424.37 6,420.37 6,421.27 0.0K
16:00 6,423.60 6,426.58 6,417.26 6,417.26 0.0K
16:05 6,417.10 6,418.26 6,413.66 6,414.36 0.0K
16:10 6,414.53 6,415.21 6,410.90 6,415.21 0.0K
16:15 6,415.12 6,415.43 6,413.63 6,414.23 0.0K
16:20 6,414.37 6,414.37 6,407.49 6,408.53 0.0K
16:25 6,408.40 6,412.77 6,408.40 6,410.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available