FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,457.42 12,493.95 12,452.48 12,467.62 0.0K
08:05 12,454.55 12,465.56 12,451.80 12,454.38 0.0K
08:10 12,451.80 12,453.31 12,420.49 12,420.49 0.0K
08:15 12,417.91 12,418.27 12,400.36 12,412.32 0.0K
08:20 12,409.31 12,414.47 12,403.15 12,404.66 0.0K
08:25 12,414.47 12,414.47 12,386.81 12,402.90 0.0K
08:30 12,407.67 12,407.67 12,398.20 12,398.20 0.0K
08:35 12,401.46 12,401.46 12,390.03 12,398.07 0.0K
08:40 12,403.66 12,414.91 12,403.66 12,414.91 0.0K
08:45 12,420.07 12,452.91 12,420.07 12,432.73 0.0K
08:50 12,431.23 12,431.23 12,421.55 12,426.00 0.0K
08:55 12,429.27 12,429.27 12,413.65 12,416.92 0.0K
09:00 12,421.09 12,431.10 12,421.09 12,430.64 0.0K
09:05 12,434.37 12,438.45 12,433.68 12,433.68 0.0K
09:10 12,431.82 12,431.82 12,425.15 12,428.59 0.0K
09:15 12,423.01 12,432.94 12,421.50 12,432.94 0.0K
09:20 12,435.52 12,449.54 12,435.52 12,449.54 0.0K
09:25 12,445.82 12,445.82 12,430.42 12,430.42 0.0K
09:30 12,427.84 12,445.00 12,427.84 12,445.00 0.0K
09:35 12,445.00 12,445.00 12,408.22 12,411.49 0.0K
09:40 12,414.76 12,416.78 12,397.16 12,416.78 0.0K
09:45 12,422.80 12,424.31 12,422.80 12,424.31 0.0K
09:50 12,443.92 12,443.92 12,429.70 12,432.97 0.0K
09:55 12,431.11 12,431.11 12,424.83 12,424.83 0.0K
10:00 12,423.32 12,424.83 12,422.25 12,422.25 0.0K
10:05 12,418.98 12,418.98 12,417.12 12,417.12 0.0K
10:10 12,413.85 12,413.85 12,413.85 12,413.85 0.0K
10:15 12,404.04 12,407.77 12,404.04 12,407.77 0.0K
10:20 12,405.19 12,408.45 12,405.19 12,408.45 0.0K
10:25 12,405.19 12,408.91 12,405.19 12,408.91 0.0K
10:30 12,406.33 12,408.19 12,406.33 12,408.19 0.0K
10:35 12,404.92 12,404.92 12,404.92 12,404.92 0.0K
10:40 12,408.19 12,408.19 12,404.47 12,404.47 0.0K
10:45 12,391.39 12,398.75 12,391.39 12,397.24 0.0K
10:50 12,394.66 12,394.66 12,394.66 12,394.66 0.0K
10:55 12,397.24 12,399.10 12,397.24 12,399.10 0.0K
11:00 12,402.11 12,402.11 12,400.61 12,400.61 0.0K
11:05 12,402.11 12,405.38 12,402.11 12,402.80 0.0K
11:10 12,404.31 12,404.31 12,396.86 12,399.87 0.0K
11:15 12,401.38 12,401.38 12,396.60 12,396.60 0.0K
11:20 12,398.46 12,398.46 12,395.19 12,395.19 0.0K
11:25 12,401.73 12,401.73 12,389.25 12,389.25 0.0K
11:30 12,391.11 12,400.50 12,391.11 12,400.50 0.0K
11:35 12,406.09 12,450.94 12,406.09 12,450.94 0.0K
11:40 12,454.21 12,485.46 12,454.21 12,482.19 0.0K
11:45 12,480.69 12,486.27 12,475.56 12,475.56 0.0K
11:50 12,470.39 12,472.26 12,457.67 12,457.67 0.0K
11:55 12,455.81 12,457.67 12,435.28 12,437.14 0.0K
12:00 12,434.56 12,434.56 12,421.29 12,421.29 0.0K
12:05 12,424.56 12,433.68 12,424.56 12,433.68 0.0K
12:10 12,436.26 12,436.26 12,436.26 12,436.26 0.0K
12:15 12,432.99 12,432.99 12,428.55 12,430.05 0.0K
12:20 12,428.19 12,428.19 12,420.73 12,420.73 0.0K
12:25 12,418.87 12,423.67 12,418.87 12,421.09 0.0K
12:30 12,422.95 12,422.95 12,413.83 12,422.23 0.0K
12:35 12,425.25 12,425.25 12,425.25 12,425.25 0.0K
12:40 12,427.11 12,431.55 12,427.11 12,431.55 0.0K
12:45 12,434.13 12,434.13 12,427.14 12,429.00 0.0K
12:50 12,426.42 12,430.51 12,406.94 12,406.94 0.0K
12:55 12,405.43 12,408.01 12,405.43 12,408.01 0.0K
13:00 12,404.75 12,404.75 12,384.31 12,387.68 0.0K
13:05 12,394.22 12,397.94 12,390.95 12,394.67 0.0K
13:10 12,397.25 12,399.91 12,392.12 12,399.91 0.0K
13:15 12,406.45 12,425.57 12,406.45 12,425.57 0.0K
13:20 12,424.07 12,427.08 12,415.31 12,415.31 0.0K
13:25 12,413.80 12,415.31 12,395.01 12,395.01 0.0K
13:30 12,393.15 12,394.66 12,339.16 12,381.03 0.0K
13:35 12,393.59 12,406.63 12,387.74 12,387.74 0.0K
13:40 12,380.21 12,380.21 12,355.01 12,369.23 0.0K
13:45 12,372.95 12,398.84 12,372.95 12,398.84 0.0K
13:50 12,400.25 12,429.10 12,400.25 12,421.57 0.0K
13:55 12,423.07 12,423.07 12,398.58 12,414.67 0.0K
14:00 12,413.17 12,434.08 12,398.23 12,434.08 0.0K
14:05 12,431.07 12,457.52 12,431.07 12,454.94 0.0K
14:10 12,451.67 12,464.23 12,451.67 12,460.96 0.0K
14:15 12,459.46 12,472.43 12,459.46 12,472.43 0.0K
14:20 12,475.01 12,482.89 12,472.00 12,482.89 0.0K
14:25 12,495.97 12,495.97 12,454.35 12,454.35 0.0K
14:30 12,452.84 12,452.84 12,441.33 12,448.40 0.0K
14:35 12,450.26 12,457.95 12,438.14 12,457.95 0.0K
14:40 12,461.22 12,467.60 12,458.29 12,458.29 0.0K
14:45 12,448.48 12,453.18 12,428.69 12,434.72 0.0K
14:50 12,437.99 12,437.99 12,432.04 12,433.80 0.0K
14:55 12,432.39 12,455.76 12,432.39 12,455.76 0.0K
15:00 12,458.78 12,471.35 12,458.78 12,464.99 0.0K
15:05 12,461.27 12,464.99 12,454.09 12,454.09 0.0K
15:10 12,452.23 12,452.31 12,444.52 12,450.54 0.0K
15:15 12,447.96 12,454.50 12,439.46 12,440.97 0.0K
15:20 12,437.70 12,437.70 12,432.57 12,435.94 0.0K
15:25 12,429.40 12,429.40 12,415.05 12,415.05 0.0K
15:30 12,412.47 12,423.78 12,412.11 12,413.97 0.0K
15:35 12,416.55 12,416.55 12,404.86 12,407.44 0.0K
15:40 12,404.17 12,404.17 12,393.42 12,395.28 0.0K
15:45 12,397.14 12,428.78 12,397.14 12,428.78 0.0K
15:50 12,425.51 12,425.51 12,421.07 12,421.07 0.0K
15:55 12,423.65 12,445.78 12,423.65 12,437.74 0.0K
16:00 12,444.28 12,444.28 12,437.18 12,443.92 0.0K
16:05 12,445.78 12,449.15 12,436.07 12,440.49 0.0K
16:10 12,443.76 12,443.76 12,432.78 12,435.36 0.0K
16:15 12,438.63 12,443.40 12,437.38 12,437.38 0.0K
16:20 12,427.57 12,444.02 12,427.57 12,444.02 0.0K
16:25 12,450.56 12,453.49 12,443.56 12,453.11 0.0K
16:35 12,470.41 12,470.41 12,470.41 12,470.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available