FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,367.37 12,367.37 12,225.28 12,240.89 0.0K
08:05 12,238.31 12,258.78 12,238.31 12,250.91 0.0K
08:10 12,250.91 12,258.87 12,248.32 12,253.27 0.0K
08:15 12,253.27 12,266.48 12,252.20 12,253.02 0.0K
08:20 12,250.00 12,254.52 12,244.71 12,244.71 0.0K
08:25 12,242.13 12,252.76 12,237.62 12,252.76 0.0K
08:30 12,259.30 12,259.73 12,249.92 12,249.92 0.0K
08:35 12,246.65 12,249.92 12,245.14 12,249.92 0.0K
08:40 12,252.50 12,252.50 12,244.46 12,244.46 0.0K
08:45 12,234.91 12,245.96 12,234.91 12,243.38 0.0K
08:50 12,248.54 12,248.54 12,245.53 12,245.53 0.0K
08:55 12,251.12 12,262.58 12,251.12 12,257.42 0.0K
09:00 12,254.15 12,267.45 12,254.15 12,267.45 0.0K
09:05 12,271.17 12,278.70 12,268.60 12,268.60 0.0K
09:10 12,271.87 12,271.87 12,270.36 12,271.87 0.0K
09:15 12,274.45 12,274.45 12,274.45 12,274.45 0.0K
09:20 12,275.95 12,282.49 12,275.95 12,282.49 0.0K
09:25 12,285.50 12,285.50 12,279.92 12,281.42 0.0K
09:30 12,279.92 12,282.93 12,274.33 12,281.42 0.0K
09:35 12,282.93 12,291.79 12,282.93 12,290.02 0.0K
09:40 12,291.88 12,297.48 12,289.67 12,294.46 0.0K
09:45 12,289.30 12,289.30 12,286.29 12,286.29 0.0K
09:50 12,287.80 12,287.80 12,287.80 12,287.80 0.0K
09:55 12,284.53 12,287.80 12,282.21 12,282.21 0.0K
10:00 12,278.94 12,283.98 12,278.94 12,282.47 0.0K
10:05 12,274.43 12,277.01 12,270.47 12,270.47 0.0K
10:10 12,268.96 12,268.96 12,265.59 12,267.10 0.0K
10:15 12,263.83 12,263.83 12,260.11 12,260.11 0.0K
10:20 12,263.38 12,271.42 12,263.38 12,271.42 0.0K
10:25 12,274.00 12,274.00 12,274.00 12,274.00 0.0K
10:30 12,278.78 12,278.78 12,272.24 12,272.24 0.0K
10:35 12,270.73 12,271.44 12,267.72 12,271.44 0.0K
10:40 12,269.58 12,269.58 12,269.58 12,269.58 0.0K
10:45 12,271.44 12,274.02 12,271.44 12,272.16 0.0K
10:50 12,265.62 12,279.25 12,265.62 12,279.25 0.0K
10:55 12,272.72 12,272.72 12,272.72 12,272.72 0.0K
11:00 12,275.98 12,275.98 12,272.72 12,275.30 0.0K
11:05 12,273.79 12,273.79 12,271.21 12,271.21 0.0K
11:10 12,269.70 12,269.70 12,264.93 12,264.93 0.0K
11:15 12,263.42 12,263.42 12,257.84 12,257.84 0.0K
11:20 12,264.38 12,264.38 12,261.11 12,261.11 0.0K
11:25 12,254.57 12,254.57 12,254.57 12,254.57 0.0K
11:30 12,251.99 12,251.99 12,235.64 12,238.91 0.0K
11:35 12,235.64 12,235.64 12,228.65 12,235.19 0.0K
11:40 12,233.68 12,236.26 12,233.68 12,236.26 0.0K
11:45 12,232.99 12,238.58 12,232.99 12,238.58 0.0K
11:50 12,237.07 12,240.60 12,234.06 12,240.60 0.0K
11:55 12,242.10 12,243.61 12,242.10 12,242.10 0.0K
12:00 12,243.61 12,251.42 12,243.61 12,251.42 0.0K
12:05 12,248.84 12,248.84 12,238.38 12,238.38 0.0K
12:10 12,235.11 12,274.21 12,235.11 12,274.21 0.0K
12:15 12,275.71 12,275.71 12,265.09 12,265.09 0.0K
12:20 12,262.51 12,262.51 12,255.84 12,258.16 0.0K
12:25 12,263.74 12,263.74 12,262.24 12,262.24 0.0K
12:30 12,260.73 12,264.34 12,254.79 12,256.29 0.0K
12:35 12,260.02 12,283.95 12,258.51 12,281.37 0.0K
12:40 12,283.23 12,285.09 12,275.78 12,279.86 0.0K
12:45 12,278.36 12,278.36 12,256.78 12,256.78 0.0K
12:50 12,258.64 12,258.64 12,252.34 12,252.34 0.0K
12:55 12,249.33 12,254.10 12,246.06 12,254.10 0.0K
13:00 12,250.83 12,250.83 12,234.74 12,236.25 0.0K
13:05 12,237.75 12,237.75 12,230.73 12,230.73 0.0K
13:10 12,229.23 12,229.23 12,221.70 12,221.70 0.0K
13:15 12,218.43 12,223.20 12,215.16 12,215.49 0.0K
13:20 12,213.98 12,213.98 12,194.63 12,194.63 0.0K
13:25 12,197.64 12,197.64 12,195.06 12,195.06 0.0K
13:30 12,187.61 12,192.39 12,100.26 12,102.84 0.0K
13:35 12,106.11 12,107.61 12,074.12 12,074.12 0.0K
13:40 12,072.61 12,072.61 12,040.16 12,046.13 0.0K
13:45 12,033.06 12,033.06 11,983.34 12,005.66 0.0K
13:50 12,010.82 12,026.33 11,999.36 12,026.33 0.0K
13:55 12,027.83 12,029.70 12,018.38 12,018.38 0.0K
14:00 12,011.03 12,020.58 11,987.37 11,989.73 0.0K
14:05 11,991.23 12,004.15 11,983.93 11,983.93 0.0K
14:10 11,993.24 12,007.10 11,993.24 12,007.10 0.0K
14:15 12,005.59 12,037.80 12,005.24 12,005.24 0.0K
14:20 12,003.73 12,003.73 11,981.80 11,985.07 0.0K
14:25 11,975.26 11,975.26 11,924.10 11,925.60 0.0K
14:30 11,928.61 11,933.90 11,913.71 11,913.71 0.0K
14:35 11,915.21 11,915.21 11,895.76 11,902.29 0.0K
14:40 11,900.43 11,901.94 11,876.64 11,880.34 0.0K
14:45 11,877.07 11,877.07 11,853.34 11,856.61 0.0K
14:50 11,859.19 11,859.19 11,844.25 11,849.38 0.0K
14:55 11,846.80 11,869.58 11,835.48 11,855.71 0.0K
15:00 11,849.86 11,863.58 11,843.55 11,849.58 0.0K
15:05 11,851.44 11,888.18 11,843.29 11,876.87 0.0K
15:10 11,880.59 11,901.73 11,880.59 11,898.46 0.0K
15:15 11,896.96 11,905.81 11,890.87 11,901.83 0.0K
15:20 11,898.56 11,903.33 11,895.88 11,898.21 0.0K
15:25 11,894.94 11,905.82 11,886.46 11,898.13 0.0K
15:30 11,899.99 11,899.99 11,880.64 11,880.64 0.0K
15:35 11,877.37 11,877.37 11,869.91 11,875.07 0.0K
15:40 11,876.94 11,888.05 11,876.94 11,886.18 0.0K
15:45 11,905.80 11,914.58 11,902.22 11,911.67 0.0K
15:50 11,914.93 11,915.39 11,897.54 11,897.54 0.0K
15:55 11,893.81 11,928.34 11,893.81 11,928.34 0.0K
16:00 11,934.88 11,943.73 11,931.96 11,941.26 0.0K
16:05 11,943.12 11,943.12 11,908.96 11,908.96 0.0K
16:10 11,925.30 11,939.82 11,925.30 11,938.32 0.0K
16:15 11,936.81 11,960.97 11,936.81 11,954.66 0.0K
16:20 11,953.16 11,965.65 11,951.65 11,965.65 0.0K
16:25 11,967.15 11,986.05 11,967.15 11,986.05 0.0K
16:35 12,040.40 12,040.40 12,040.40 12,040.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available