FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,689.43 10,801.80 10,689.43 10,801.80 0.0K
08:05 10,796.64 10,802.92 10,781.24 10,781.24 0.0K
08:10 10,785.76 10,798.58 10,782.49 10,782.92 0.0K
08:15 10,777.76 10,789.80 10,777.76 10,789.80 0.0K
08:20 10,789.80 10,804.79 10,789.80 10,804.79 0.0K
08:25 10,803.28 10,804.79 10,798.76 10,798.76 0.0K
08:30 10,800.27 10,805.38 10,798.41 10,805.38 0.0K
08:35 10,802.11 10,804.69 10,795.57 10,804.69 0.0K
08:40 10,801.68 10,806.20 10,799.10 10,804.43 0.0K
08:45 10,814.24 10,840.04 10,814.24 10,838.27 0.0K
08:50 10,835.69 10,851.75 10,835.69 10,850.24 0.0K
08:55 10,852.10 10,872.93 10,852.10 10,862.57 0.0K
09:00 10,861.06 10,861.06 10,841.12 10,841.12 0.0K
09:05 10,831.81 10,841.36 10,827.29 10,841.36 0.0K
09:10 10,838.09 10,866.33 10,838.09 10,863.06 0.0K
09:15 10,864.92 10,864.92 10,864.92 10,864.92 0.0K
09:20 10,862.34 10,862.34 10,862.34 10,862.34 0.0K
09:25 10,865.35 10,878.29 10,865.35 10,878.29 0.0K
09:30 10,875.28 10,888.81 10,875.28 10,884.30 0.0K
09:35 10,881.03 10,884.39 10,881.03 10,881.81 0.0K
09:45 10,886.33 10,886.33 10,882.61 10,884.11 0.0K
09:50 10,885.62 10,885.62 10,873.75 10,873.75 0.0K
09:55 10,875.26 10,875.26 10,866.14 10,867.64 0.0K
10:00 10,864.38 10,864.38 10,848.42 10,848.42 0.0K
10:05 10,851.69 10,851.69 10,851.69 10,851.69 0.0K
10:10 10,848.42 10,848.42 10,846.92 10,846.92 0.0K
10:15 10,845.41 10,845.41 10,832.11 10,832.11 0.0K
10:20 10,833.98 10,835.84 10,832.83 10,835.84 0.0K
10:25 10,839.56 10,849.50 10,839.56 10,849.50 0.0K
10:30 10,847.64 10,856.60 10,847.64 10,856.60 0.0K
10:35 10,855.09 10,860.58 10,855.09 10,860.58 0.0K
10:40 10,858.00 10,858.00 10,858.00 10,858.00 0.0K
10:50 10,861.01 10,866.59 10,861.01 10,866.59 0.0K
10:55 10,871.75 10,886.91 10,871.75 10,886.91 0.0K
11:00 10,889.93 10,896.46 10,889.02 10,889.02 0.0K
11:05 10,887.15 10,887.15 10,869.89 10,872.47 0.0K
11:10 10,878.50 10,878.50 10,864.60 10,864.60 0.0K
11:15 10,856.70 10,856.70 10,850.03 10,850.03 0.0K
11:20 10,848.53 10,848.53 10,842.50 10,842.50 0.0K
11:25 10,835.97 10,838.98 10,835.97 10,838.98 0.0K
11:30 10,832.44 10,832.44 10,827.92 10,827.92 0.0K
11:35 10,829.43 10,829.43 10,829.43 10,829.43 0.0K
11:40 10,826.16 10,829.43 10,825.70 10,825.70 0.0K
11:45 10,827.21 10,830.22 10,827.21 10,828.72 0.0K
11:50 10,831.98 10,842.45 10,831.98 10,842.45 0.0K
11:55 10,848.99 10,857.59 10,848.99 10,857.59 0.0K
12:00 10,864.12 10,891.75 10,864.12 10,884.40 0.0K
12:05 10,881.39 10,883.25 10,876.97 10,876.97 0.0K
12:10 10,875.11 10,875.11 10,875.11 10,875.11 0.0K
12:15 10,872.52 10,875.11 10,872.52 10,875.11 0.0K
12:20 10,878.37 10,890.51 10,878.37 10,890.51 0.0K
12:25 10,893.77 10,893.77 10,879.19 10,879.19 0.0K
12:30 10,876.18 10,876.18 10,859.42 10,868.97 0.0K
12:35 10,872.24 10,872.24 10,868.97 10,870.48 0.0K
12:40 10,867.90 10,871.17 10,867.90 10,867.90 0.0K
12:45 10,871.98 10,871.98 10,863.55 10,863.55 0.0K
12:50 10,861.69 10,861.69 10,861.69 10,861.69 0.0K
12:55 10,859.83 10,859.83 10,857.97 10,857.97 0.0K
13:00 10,860.55 10,860.55 10,857.97 10,857.97 0.0K
13:05 10,861.24 10,864.51 10,848.32 10,848.32 0.0K
13:10 10,849.83 10,849.83 10,849.83 10,849.83 0.0K
13:15 10,851.33 10,851.33 10,838.03 10,838.03 0.0K
13:20 10,845.48 10,845.48 10,836.36 10,836.36 0.0K
13:25 10,830.34 10,830.34 10,819.52 10,822.79 0.0K
13:30 10,824.30 10,933.21 10,824.30 10,925.66 0.0K
13:35 10,925.66 10,954.56 10,925.66 10,946.78 0.0K
13:40 10,943.51 10,943.51 10,923.43 10,923.43 0.0K
13:45 10,920.16 10,920.16 10,903.51 10,903.51 0.0K
13:50 10,900.93 10,903.15 10,899.43 10,903.15 0.0K
13:55 10,901.29 10,911.67 10,900.85 10,911.67 0.0K
14:00 10,904.22 10,904.22 10,900.95 10,900.95 0.0K
14:05 10,899.44 10,903.96 10,896.94 10,896.94 0.0K
14:10 10,887.63 10,906.16 10,887.63 10,906.16 0.0K
14:15 10,903.58 10,903.58 10,895.54 10,895.54 0.0K
14:20 10,894.03 10,894.03 10,890.31 10,890.31 0.0K
14:25 10,888.45 10,888.45 10,862.40 10,862.40 0.0K
14:30 10,867.98 10,881.06 10,817.29 10,817.29 0.0K
14:35 10,810.62 10,813.89 10,783.46 10,796.99 0.0K
14:40 10,796.99 10,803.27 10,785.06 10,791.60 0.0K
14:45 10,789.02 10,789.02 10,744.98 10,745.67 0.0K
14:50 10,758.74 10,758.74 10,722.72 10,726.44 0.0K
14:55 10,730.17 10,749.55 10,730.17 10,745.82 0.0K
15:00 10,749.55 10,752.82 10,728.76 10,736.71 0.0K
15:05 10,736.71 10,738.30 10,724.32 10,738.30 0.0K
15:10 10,736.44 10,759.45 10,736.44 10,756.19 0.0K
15:15 10,746.38 10,777.72 10,746.38 10,777.72 0.0K
15:20 10,783.31 10,793.12 10,766.05 10,793.12 0.0K
15:25 10,794.62 10,802.24 10,779.05 10,779.05 0.0K
15:30 10,772.51 10,775.33 10,750.46 10,750.46 0.0K
15:35 10,746.73 10,748.69 10,736.93 10,739.83 0.0K
15:40 10,738.33 10,738.33 10,718.39 10,724.93 0.0K
15:45 10,724.93 10,736.37 10,721.66 10,727.52 0.0K
15:50 10,720.98 10,743.70 10,720.98 10,743.70 0.0K
15:55 10,738.12 10,742.99 10,727.93 10,729.79 0.0K
16:00 10,732.37 10,733.87 10,716.61 10,723.84 0.0K
16:05 10,717.30 10,729.82 10,711.84 10,727.24 0.0K
16:10 10,730.51 10,730.51 10,715.82 10,715.82 0.0K
16:15 10,713.96 10,715.73 10,700.07 10,700.07 0.0K
16:20 10,698.21 10,698.21 10,676.79 10,676.79 0.0K
16:25 10,680.06 10,681.57 10,663.94 10,667.21 0.0K
16:35 10,674.33 10,674.33 10,674.33 10,674.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available