FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,651.14 10,762.71 10,651.14 10,759.44 0.0K
08:05 10,763.95 10,794.45 10,763.95 10,794.45 0.0K
08:10 10,787.91 10,802.97 10,783.40 10,799.96 0.0K
08:15 10,794.37 10,807.45 10,794.37 10,800.09 0.0K
08:20 10,803.10 10,812.51 10,801.34 10,812.51 0.0K
08:25 10,816.23 10,818.82 10,816.23 10,818.82 0.0K
08:30 10,817.31 10,817.31 10,805.44 10,812.89 0.0K
08:35 10,808.37 10,808.37 10,808.37 10,808.37 0.0K
08:40 10,809.88 10,819.69 10,809.88 10,814.60 0.0K
08:45 10,808.06 10,817.18 10,808.06 10,817.18 0.0K
08:50 10,813.91 10,815.42 10,799.59 10,811.10 0.0K
08:55 10,809.59 10,809.59 10,809.59 10,809.59 0.0K
09:00 10,808.09 10,808.09 10,805.07 10,805.07 0.0K
09:05 10,803.57 10,803.57 10,796.21 10,802.75 0.0K
09:10 10,804.26 10,804.26 10,802.75 10,804.26 0.0K
09:15 10,804.26 10,804.26 10,804.26 10,804.26 0.0K
09:20 10,794.95 10,815.55 10,794.95 10,815.55 0.0K
09:25 10,815.55 10,833.53 10,815.55 10,829.11 0.0K
09:30 10,825.39 10,825.39 10,810.68 10,822.81 0.0K
09:35 10,819.80 10,829.96 10,818.29 10,823.42 0.0K
09:40 10,824.93 10,826.79 10,823.78 10,823.78 0.0K
09:45 10,831.82 10,862.92 10,831.82 10,862.92 0.0K
09:50 10,862.92 10,885.16 10,860.96 10,879.02 0.0K
09:55 10,875.76 10,879.02 10,875.76 10,879.02 0.0K
10:00 10,885.56 10,894.60 10,885.56 10,893.09 0.0K
10:05 10,889.82 10,892.40 10,889.82 10,892.40 0.0K
10:10 10,892.40 10,892.40 10,867.88 10,871.61 0.0K
10:15 10,868.34 10,871.87 10,865.33 10,871.87 0.0K
10:25 10,875.14 10,876.64 10,872.12 10,872.12 0.0K
10:30 10,865.59 10,865.59 10,850.69 10,850.69 0.0K
10:35 10,860.50 10,862.36 10,860.50 10,862.36 0.0K
10:40 10,857.58 10,857.58 10,851.30 10,857.58 0.0K
10:45 10,860.85 10,867.52 10,860.85 10,867.52 0.0K
10:50 10,869.38 10,869.38 10,869.38 10,869.38 0.0K
10:55 10,866.80 10,871.58 10,866.80 10,871.58 0.0K
11:00 10,870.07 10,870.07 10,870.07 10,870.07 0.0K
11:05 10,866.35 10,871.93 10,866.35 10,871.93 0.0K
11:10 10,868.66 10,871.93 10,868.66 10,871.93 0.0K
11:15 10,874.51 10,874.51 10,871.50 10,871.50 0.0K
11:20 10,864.96 10,864.96 10,864.96 10,864.96 0.0K
11:25 10,868.23 10,870.09 10,868.23 10,870.09 0.0K
11:30 10,865.58 10,865.58 10,864.07 10,865.58 0.0K
11:35 10,867.08 10,869.66 10,856.84 10,864.63 0.0K
11:40 10,861.36 10,861.36 10,849.92 10,853.19 0.0K
11:45 10,861.23 10,861.23 10,861.23 10,861.23 0.0K
11:50 10,858.65 10,858.65 10,843.76 10,843.76 0.0K
11:55 10,847.13 10,857.84 10,847.13 10,857.84 0.0K
12:00 10,846.67 10,846.67 10,846.67 10,846.67 0.0K
12:05 10,849.25 10,856.24 10,848.80 10,848.80 0.0K
12:10 10,856.24 10,859.97 10,838.72 10,841.99 0.0K
12:15 10,845.26 10,845.26 10,845.26 10,845.26 0.0K
12:20 10,841.53 10,843.04 10,838.26 10,838.26 0.0K
12:25 10,840.13 10,849.44 10,840.13 10,849.44 0.0K
12:30 10,853.16 10,861.66 10,853.16 10,861.66 0.0K
12:35 10,864.67 10,884.05 10,864.67 10,884.05 0.0K
12:40 10,881.47 10,881.47 10,863.07 10,870.51 0.0K
12:45 10,881.68 10,881.68 10,877.96 10,880.54 0.0K
12:50 10,879.04 10,879.04 10,867.86 10,867.86 0.0K
12:55 10,882.76 10,882.76 10,866.36 10,866.36 0.0K
13:00 10,863.09 10,868.67 10,858.31 10,868.67 0.0K
13:05 10,875.21 10,876.72 10,875.21 10,875.21 0.0K
13:10 10,876.72 10,879.73 10,865.19 10,865.19 0.0K
13:15 10,868.46 10,882.45 10,868.46 10,870.78 0.0K
13:20 10,867.51 10,867.77 10,849.91 10,867.77 0.0K
13:25 10,869.27 10,892.28 10,869.27 10,889.02 0.0K
13:30 10,895.55 10,921.15 10,895.55 10,921.15 0.0K
13:35 10,919.29 10,930.10 10,919.29 10,924.97 0.0K
13:40 10,926.83 10,943.73 10,925.33 10,933.27 0.0K
13:45 10,935.85 10,941.34 10,932.49 10,935.49 0.0K
13:50 10,938.76 10,948.33 10,938.76 10,948.33 0.0K
13:55 10,941.80 10,941.80 10,936.21 10,937.28 0.0K
14:00 10,930.74 10,934.54 10,928.52 10,934.54 0.0K
14:05 10,931.96 10,931.96 10,911.24 10,911.24 0.0K
14:10 10,913.10 10,920.09 10,913.10 10,913.55 0.0K
14:15 10,916.13 10,916.13 10,916.13 10,916.13 0.0K
14:25 10,910.55 10,910.55 10,903.81 10,906.39 0.0K
14:30 10,904.53 10,977.54 10,891.45 10,977.54 0.0K
14:35 10,971.00 10,971.00 10,929.06 10,942.28 0.0K
14:40 10,945.55 10,956.03 10,924.96 10,924.96 0.0K
14:45 10,924.96 10,938.04 10,889.80 10,889.80 0.0K
14:50 10,888.29 10,888.29 10,865.18 10,868.45 0.0K
14:55 10,869.96 10,934.21 10,868.45 10,930.49 0.0K
15:00 10,935.00 10,984.47 10,935.00 10,977.02 0.0K
15:05 10,977.02 10,979.34 10,938.51 10,938.51 0.0K
15:10 10,935.25 10,970.81 10,935.25 10,952.86 0.0K
15:15 10,950.99 10,967.44 10,950.99 10,956.72 0.0K
15:20 10,953.00 10,977.58 10,953.00 10,977.58 0.0K
15:25 10,979.44 10,990.85 10,979.44 10,988.39 0.0K
15:30 10,989.90 11,001.60 10,989.90 11,001.22 0.0K
15:35 11,004.49 11,011.84 10,999.71 11,011.84 0.0K
15:40 11,014.42 11,014.42 10,993.44 10,993.44 0.0K
15:45 10,988.28 10,990.16 10,977.48 10,990.16 0.0K
15:50 10,993.43 10,996.70 10,993.43 10,996.70 0.0K
15:55 10,999.28 11,003.34 10,995.30 11,003.34 0.0K
16:00 11,009.88 11,017.59 11,009.88 11,015.73 0.0K
16:05 11,017.59 11,041.98 11,017.59 11,038.71 0.0K
16:10 11,036.13 11,042.67 11,036.13 11,042.67 0.0K
16:15 11,041.16 11,041.16 11,023.91 11,029.76 0.0K
16:20 11,033.48 11,033.48 10,990.66 10,990.66 0.0K
16:25 10,988.80 11,007.21 10,988.80 10,993.67 0.0K
16:35 10,989.78 10,989.78 10,989.78 10,989.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available