FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,979.90 11,013.93 10,977.32 10,997.44 0.0K
08:05 10,995.58 11,001.21 10,938.16 10,940.02 0.0K
08:10 10,933.49 10,942.31 10,915.25 10,942.31 0.0K
08:15 10,944.17 10,995.48 10,944.17 10,995.48 0.0K
08:20 10,996.99 10,996.99 10,976.51 10,976.51 0.0K
08:25 10,973.93 10,975.79 10,967.55 10,973.13 0.0K
08:30 10,979.67 10,982.94 10,963.01 10,963.01 0.0K
08:35 10,972.81 10,981.77 10,970.95 10,976.99 0.0K
08:40 10,978.50 10,981.51 10,971.96 10,971.96 0.0K
08:45 10,975.23 10,975.23 10,975.23 10,975.23 0.0K
08:50 10,978.50 10,990.65 10,975.87 10,975.87 0.0K
08:55 10,982.41 10,985.68 10,982.41 10,985.68 0.0K
09:00 10,979.14 10,984.83 10,979.14 10,984.83 0.0K
09:05 10,987.84 11,001.92 10,987.84 10,999.34 0.0K
09:10 11,003.86 11,013.41 11,003.86 11,013.41 0.0K
09:15 11,011.55 11,011.55 11,011.55 11,011.55 0.0K
09:20 11,010.04 11,010.04 11,010.04 11,010.04 0.0K
09:25 11,011.55 11,014.56 11,006.77 11,006.77 0.0K
09:30 11,002.00 11,002.00 10,979.16 10,986.51 0.0K
09:35 10,984.64 10,984.64 10,984.64 10,984.64 0.0K
09:40 10,981.37 10,981.37 10,974.28 10,974.28 0.0K
09:45 10,971.70 10,971.70 10,942.80 10,942.80 0.0K
09:50 10,932.99 10,947.47 10,932.99 10,947.47 0.0K
09:55 10,940.93 10,940.93 10,918.44 10,919.95 0.0K
10:00 10,923.22 10,928.80 10,923.22 10,928.80 0.0K
10:05 10,926.94 10,926.94 10,926.94 10,926.94 0.0K
10:10 10,923.22 10,923.22 10,918.34 10,918.34 0.0K
10:15 10,913.18 10,925.57 10,913.18 10,925.57 0.0K
10:20 10,927.43 10,929.37 10,924.85 10,929.37 0.0K
10:25 10,930.87 10,938.32 10,930.87 10,933.19 0.0K
10:30 10,931.69 10,937.28 10,931.69 10,937.28 0.0K
10:35 10,943.82 10,947.18 10,943.82 10,947.18 0.0K
10:40 10,949.05 10,949.86 10,945.78 10,949.86 0.0K
10:45 10,947.28 10,949.14 10,945.42 10,949.14 0.0K
10:50 10,942.61 10,944.47 10,940.74 10,940.74 0.0K
10:55 10,937.02 10,937.02 10,937.02 10,937.02 0.0K
11:00 10,935.16 10,935.16 10,925.25 10,925.25 0.0K
11:05 10,923.39 10,923.39 10,913.58 10,918.71 0.0K
11:10 10,916.85 10,922.24 10,909.75 10,918.97 0.0K
11:15 10,922.24 10,923.75 10,921.88 10,921.88 0.0K
11:20 10,925.15 10,928.17 10,925.15 10,928.17 0.0K
11:30 10,926.66 10,928.52 10,926.66 10,928.52 0.0K
11:35 10,931.53 10,931.53 10,925.25 10,925.25 0.0K
11:40 10,923.39 10,930.03 10,920.12 10,930.03 0.0K
11:45 10,926.76 10,926.76 10,924.90 10,924.90 0.0K
11:50 10,927.91 10,927.91 10,926.40 10,926.40 0.0K
11:55 10,929.67 10,932.94 10,929.67 10,932.94 0.0K
12:00 10,930.36 10,942.59 10,930.36 10,941.08 0.0K
12:05 10,939.22 10,939.22 10,939.22 10,939.22 0.0K
12:10 10,940.73 10,944.09 10,939.22 10,939.22 0.0K
12:15 10,937.36 10,937.36 10,928.96 10,930.82 0.0K
12:20 10,927.55 10,927.55 10,921.53 10,921.53 0.0K
12:25 10,926.69 10,932.97 10,920.84 10,932.97 0.0K
12:30 10,939.25 10,946.27 10,936.27 10,936.27 0.0K
12:35 10,938.85 10,938.85 10,933.69 10,933.69 0.0K
12:40 10,933.69 10,942.09 10,933.69 10,942.09 0.0K
12:45 10,943.95 10,956.08 10,943.95 10,954.22 0.0K
12:50 10,956.08 10,956.08 10,954.22 10,954.22 0.0K
12:55 10,954.22 10,956.08 10,954.22 10,956.08 0.0K
13:00 10,959.35 10,959.35 10,959.35 10,959.35 0.0K
13:05 10,953.50 10,966.08 10,953.50 10,966.08 0.0K
13:10 10,964.22 10,967.94 10,964.22 10,967.94 0.0K
13:15 10,966.08 10,967.59 10,965.72 10,965.72 0.0K
13:20 10,967.59 10,988.93 10,967.59 10,988.93 0.0K
13:25 10,988.93 10,995.96 10,987.78 10,987.78 0.0K
13:30 10,984.52 10,984.52 10,980.79 10,982.65 0.0K
13:35 10,985.23 10,985.23 10,974.87 10,974.87 0.0K
13:40 10,972.29 10,972.29 10,956.44 10,956.44 0.0K
13:45 10,960.17 10,962.03 10,935.56 10,935.56 0.0K
13:50 10,937.42 10,939.74 10,934.15 10,937.87 0.0K
13:55 10,939.74 10,939.74 10,923.09 10,926.36 0.0K
14:00 10,924.50 10,924.50 10,917.96 10,921.23 0.0K
14:05 10,924.50 10,925.22 10,922.64 10,925.22 0.0K
14:10 10,920.70 10,920.70 10,911.13 10,911.13 0.0K
14:15 10,912.99 10,933.06 10,912.99 10,929.79 0.0K
14:20 10,933.52 10,950.06 10,933.52 10,950.06 0.0K
14:25 10,951.92 10,958.56 10,948.75 10,948.75 0.0K
14:30 10,948.75 10,977.58 10,920.99 10,949.56 0.0K
14:35 10,949.56 10,989.19 10,949.56 10,974.05 0.0K
14:40 10,972.19 11,032.51 10,968.01 11,022.70 0.0K
14:45 11,022.70 11,032.51 11,012.18 11,030.42 0.0K
14:50 11,025.64 11,042.19 11,025.64 11,033.33 0.0K
14:55 11,030.32 11,043.50 11,029.96 11,030.25 0.0K
15:00 11,031.75 11,036.88 11,019.96 11,023.23 0.0K
15:05 11,019.51 11,037.36 11,019.51 11,032.68 0.0K
15:10 11,029.41 11,029.41 11,007.84 11,027.19 0.0K
15:15 11,029.77 11,032.11 11,017.19 11,017.19 0.0K
15:20 11,015.68 11,015.68 10,998.88 10,998.88 0.0K
15:25 11,000.74 11,006.59 10,998.88 11,004.73 0.0K
15:30 11,004.73 11,006.95 11,001.36 11,006.95 0.0K
15:35 11,000.31 11,000.31 10,974.98 10,974.98 0.0K
15:40 10,976.85 10,976.85 10,964.72 10,969.75 0.0K
15:45 10,969.75 10,969.75 10,959.75 10,966.74 0.0K
15:50 10,960.20 10,971.42 10,958.34 10,969.56 0.0K
15:55 10,967.69 10,980.16 10,960.70 10,980.16 0.0K
16:00 10,976.43 10,977.84 10,968.03 10,977.84 0.0K
16:05 10,977.15 10,986.73 10,957.84 10,957.84 0.0K
16:10 10,953.78 10,953.78 10,931.99 10,931.99 0.0K
16:15 10,937.57 10,937.57 10,918.02 10,925.46 0.0K
16:20 10,925.46 10,926.97 10,917.06 10,921.84 0.0K
16:25 10,919.98 10,939.81 10,918.12 10,939.81 0.0K
16:35 10,922.55 10,922.55 10,922.55 10,922.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available