FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,922.55 11,129.23 10,922.55 11,129.23 0.0K
08:05 11,112.47 11,124.01 11,098.85 11,122.15 0.0K
08:10 11,127.31 11,127.31 11,112.41 11,119.86 0.0K
08:15 11,114.27 11,114.27 11,086.58 11,086.58 0.0K
08:20 11,096.68 11,112.89 11,095.18 11,112.89 0.0K
08:25 11,114.75 11,140.08 11,112.89 11,138.67 0.0K
08:30 11,137.17 11,145.05 11,126.55 11,143.55 0.0K
08:35 11,136.10 11,139.04 11,126.42 11,129.72 0.0K
08:40 11,124.56 11,131.58 11,120.60 11,130.17 0.0K
08:45 11,131.68 11,131.68 11,128.31 11,130.89 0.0K
08:50 11,121.77 11,125.14 11,112.56 11,117.01 0.0K
08:55 11,113.99 11,117.72 11,107.81 11,114.47 0.0K
09:00 11,113.06 11,145.36 11,110.16 11,141.64 0.0K
09:05 11,144.22 11,150.76 11,130.49 11,139.35 0.0K
09:10 11,137.49 11,140.75 11,137.49 11,140.75 0.0K
09:15 11,138.89 11,143.33 11,138.89 11,143.33 0.0K
09:20 11,133.53 11,133.53 11,122.36 11,131.21 0.0K
09:25 11,134.48 11,138.01 11,117.22 11,120.49 0.0K
09:30 11,113.04 11,124.71 11,113.04 11,124.71 0.0K
09:35 11,126.57 11,128.43 11,116.31 11,116.31 0.0K
09:40 11,114.45 11,115.95 11,113.37 11,115.23 0.0K
09:45 11,125.04 11,127.62 11,113.47 11,113.47 0.0K
09:50 11,115.33 11,120.92 11,110.20 11,117.00 0.0K
09:55 11,122.58 11,129.12 11,121.67 11,127.26 0.0K
10:00 11,123.99 11,131.08 11,123.99 11,131.08 0.0K
10:05 11,129.58 11,129.58 11,129.58 11,129.58 0.0K
10:10 11,128.07 11,128.07 11,124.35 11,127.62 0.0K
10:15 11,134.15 11,137.42 11,122.03 11,122.72 0.0K
10:20 11,122.72 11,124.58 11,115.98 11,115.98 0.0K
10:25 11,117.85 11,121.57 11,115.03 11,115.03 0.0K
10:30 11,111.31 11,115.03 11,111.31 11,113.52 0.0K
10:35 11,116.54 11,122.12 11,116.54 11,122.12 0.0K
10:40 11,128.66 11,134.51 11,128.66 11,134.51 0.0K
10:45 11,131.24 11,133.10 11,127.52 11,129.38 0.0K
10:50 11,127.52 11,132.65 11,127.52 11,132.65 0.0K
10:55 11,129.38 11,130.89 11,122.29 11,130.89 0.0K
11:00 11,130.89 11,139.29 11,125.30 11,137.42 0.0K
11:05 11,135.56 11,137.42 11,134.06 11,134.06 0.0K
11:10 11,132.55 11,150.36 11,129.28 11,150.36 0.0K
11:15 11,155.94 11,179.22 11,155.94 11,179.22 0.0K
11:20 11,175.50 11,191.35 11,175.50 11,188.08 0.0K
11:25 11,184.81 11,184.81 11,181.08 11,181.08 0.0K
11:30 11,181.08 11,181.08 11,167.10 11,167.10 0.0K
11:35 11,163.83 11,165.69 11,153.37 11,153.37 0.0K
11:40 11,146.83 11,147.19 11,143.46 11,143.46 0.0K
11:45 11,146.73 11,150.00 11,144.87 11,150.00 0.0K
11:50 11,148.50 11,152.22 11,148.50 11,152.22 0.0K
11:55 11,153.73 11,155.59 11,153.73 11,155.59 0.0K
12:00 11,155.59 11,162.61 11,155.16 11,155.16 0.0K
12:05 11,152.58 11,155.85 11,152.58 11,155.85 0.0K
12:10 11,159.12 11,159.12 11,149.31 11,154.44 0.0K
12:15 11,158.17 11,158.17 11,154.44 11,156.31 0.0K
12:20 11,159.58 11,159.58 11,159.58 11,159.58 0.0K
12:25 11,162.85 11,166.57 11,162.85 11,166.57 0.0K
12:30 11,170.29 11,173.11 11,166.57 11,173.11 0.0K
12:35 11,169.84 11,173.11 11,169.84 11,171.60 0.0K
12:40 11,176.83 11,183.85 11,176.83 11,183.85 0.0K
12:45 11,181.99 11,184.57 11,179.34 11,179.34 0.0K
12:50 11,176.76 11,176.76 11,174.18 11,174.18 0.0K
12:55 11,176.04 11,176.04 11,156.33 11,156.33 0.0K
13:00 11,149.79 11,153.52 11,145.35 11,145.35 0.0K
13:05 11,142.77 11,142.77 11,142.77 11,142.77 0.0K
13:10 11,149.86 11,164.44 11,146.85 11,164.44 0.0K
13:15 11,174.25 11,183.92 11,174.25 11,182.06 0.0K
13:20 11,178.79 11,178.79 11,175.52 11,177.38 0.0K
13:25 11,173.66 11,177.38 11,173.66 11,177.38 0.0K
13:30 11,172.87 11,172.87 11,160.19 11,165.78 0.0K
13:35 11,167.64 11,177.64 11,167.64 11,173.92 0.0K
13:40 11,175.42 11,185.07 11,175.42 11,185.07 0.0K
13:45 11,180.30 11,185.43 11,177.03 11,185.43 0.0K
13:50 11,186.93 11,186.93 11,174.02 11,174.02 0.0K
13:55 11,175.88 11,182.42 11,172.51 11,180.56 0.0K
14:00 11,184.28 11,184.28 11,178.43 11,181.01 0.0K
14:05 11,175.88 11,182.87 11,175.88 11,181.11 0.0K
14:10 11,175.52 11,179.25 11,175.52 11,177.38 0.0K
14:15 11,179.25 11,179.25 11,174.12 11,177.38 0.0K
14:20 11,177.38 11,179.25 11,177.38 11,179.25 0.0K
14:25 11,180.75 11,186.15 11,177.03 11,186.15 0.0K
14:30 11,173.07 11,173.07 11,074.42 11,076.97 0.0K
14:35 11,073.70 11,082.55 11,067.16 11,067.61 0.0K
14:40 11,064.34 11,081.50 11,046.44 11,055.75 0.0K
14:45 11,053.89 11,070.00 11,037.94 11,037.94 0.0K
14:50 11,047.25 11,047.25 10,955.72 10,955.72 0.0K
14:55 10,957.58 10,964.54 10,938.62 10,955.42 0.0K
15:00 10,947.97 10,957.28 10,938.94 10,941.95 0.0K
15:05 10,940.09 10,959.07 10,931.95 10,959.07 0.0K
15:10 10,962.08 10,967.66 10,942.34 10,942.34 0.0K
15:15 10,940.48 10,970.78 10,940.48 10,970.78 0.0K
15:20 10,974.05 10,975.92 10,963.89 10,972.29 0.0K
15:25 10,954.05 10,959.99 10,948.82 10,952.55 0.0K
15:30 10,954.41 10,974.12 10,949.08 10,955.82 0.0K
15:35 10,957.32 10,966.63 10,957.32 10,964.08 0.0K
15:40 10,966.90 10,972.03 10,965.39 10,972.03 0.0K
15:45 10,965.49 10,978.31 10,963.98 10,971.77 0.0K
15:50 10,971.77 10,976.90 10,971.77 10,976.90 0.0K
15:55 10,975.04 10,985.07 10,975.04 10,975.26 0.0K
16:00 10,978.53 10,978.53 10,962.87 10,967.55 0.0K
16:05 10,965.68 10,975.95 10,965.68 10,975.95 0.0K
16:10 10,974.44 10,974.44 10,958.00 10,961.27 0.0K
16:15 10,958.00 10,967.18 10,940.80 10,942.67 0.0K
16:20 10,941.16 10,945.25 10,938.94 10,940.80 0.0K
16:25 10,947.34 10,960.62 10,945.03 10,950.19 0.0K
16:35 10,934.82 10,934.82 10,934.82 10,934.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available