FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,961.17 12,116.60 11,961.17 12,081.79 0.0K
08:05 12,094.84 12,159.48 12,094.84 12,159.48 0.0K
08:10 12,155.12 12,208.43 12,155.12 12,202.41 0.0K
08:15 12,206.76 12,206.76 12,197.26 12,201.38 0.0K
08:20 12,205.73 12,227.15 12,205.73 12,227.15 0.0K
08:25 12,231.50 12,242.14 12,227.15 12,242.14 0.0K
08:30 12,238.14 12,240.14 12,197.72 12,197.72 0.0K
08:35 12,193.37 12,200.06 12,183.86 12,185.24 0.0K
08:40 12,183.23 12,185.24 12,174.88 12,174.88 0.0K
08:45 12,179.23 12,181.23 12,179.23 12,181.23 0.0K
08:50 12,179.23 12,185.98 12,172.47 12,185.98 0.0K
08:55 12,188.73 12,216.15 12,188.73 12,216.15 0.0K
09:00 12,220.16 12,221.88 12,216.15 12,221.88 0.0K
09:05 12,223.88 12,223.88 12,217.87 12,217.87 0.0K
09:10 12,215.86 12,215.86 12,206.02 12,208.02 0.0K
09:15 12,206.65 12,209.63 12,203.27 12,209.63 0.0K
09:20 12,213.98 12,225.08 12,213.98 12,225.08 0.0K
09:25 12,233.79 12,233.79 12,227.43 12,231.78 0.0K
09:30 12,229.78 12,241.86 12,229.15 12,231.15 0.0K
09:35 12,235.16 12,245.86 12,235.16 12,241.51 0.0K
09:40 12,237.16 12,241.51 12,237.16 12,241.51 0.0K
09:45 12,243.52 12,243.52 12,231.38 12,231.38 0.0K
09:50 12,229.38 12,256.68 12,225.03 12,254.68 0.0K
09:55 12,250.33 12,250.33 12,245.98 12,245.98 0.0K
10:00 12,243.97 12,243.97 12,226.51 12,226.51 0.0K
10:05 12,226.51 12,237.22 12,226.51 12,237.22 0.0K
10:10 12,239.97 12,257.03 12,239.97 12,257.03 0.0K
10:15 12,261.15 12,267.50 12,259.14 12,267.50 0.0K
10:20 12,269.85 12,269.85 12,258.74 12,260.75 0.0K
10:25 12,262.75 12,277.52 12,262.75 12,274.14 0.0K
10:30 12,259.09 12,259.09 12,251.36 12,251.36 0.0K
10:35 12,247.01 12,247.01 12,237.28 12,237.28 0.0K
10:40 12,241.63 12,245.98 12,241.63 12,245.98 0.0K
10:45 12,247.98 12,255.08 12,247.98 12,250.73 0.0K
10:50 12,248.73 12,248.73 12,248.73 12,248.73 0.0K
10:55 12,246.72 12,246.72 12,246.72 12,246.72 0.0K
11:00 12,251.07 12,259.43 12,251.07 12,259.43 0.0K
11:05 12,263.44 12,288.57 12,263.44 12,288.57 0.0K
11:10 12,289.94 12,293.32 12,289.94 12,293.32 0.0K
11:15 12,302.02 12,308.04 12,271.17 12,271.17 0.0K
11:20 12,266.82 12,285.25 12,266.82 12,280.90 0.0K
11:25 12,276.55 12,287.26 12,276.55 12,287.26 0.0K
11:30 12,285.25 12,285.25 12,276.55 12,276.55 0.0K
11:35 12,274.55 12,274.55 12,259.72 12,262.70 0.0K
11:40 12,258.69 12,258.69 12,255.31 12,255.31 0.0K
11:45 12,259.66 12,259.66 12,259.66 12,259.66 0.0K
11:50 12,258.29 12,258.29 12,255.54 12,256.91 0.0K
11:55 12,252.56 12,261.95 12,252.56 12,261.95 0.0K
12:00 12,267.68 12,267.68 12,267.68 12,267.68 0.0K
12:05 12,272.03 12,283.13 12,272.03 12,278.44 0.0K
12:10 12,287.14 12,289.89 12,281.19 12,281.19 0.0K
12:15 12,277.07 12,279.07 12,272.72 12,272.72 0.0K
12:20 12,264.01 12,264.01 12,240.83 12,240.83 0.0K
12:25 12,240.83 12,240.83 12,240.83 12,240.83 0.0K
12:30 12,239.45 12,240.83 12,238.82 12,238.82 0.0K
12:35 12,240.83 12,240.83 12,239.45 12,239.45 0.0K
12:45 12,246.15 12,256.86 12,246.15 12,248.16 0.0K
12:50 12,248.16 12,256.86 12,248.16 12,256.86 0.0K
12:55 12,261.21 12,265.22 12,261.21 12,265.22 0.0K
13:00 12,267.22 12,269.80 12,252.39 12,252.39 0.0K
13:05 12,248.04 12,248.04 12,244.03 12,245.41 0.0K
13:10 12,254.11 12,254.11 12,245.41 12,254.11 0.0K
13:15 12,249.76 12,249.76 12,245.01 12,247.01 0.0K
13:20 12,251.36 12,251.36 12,242.66 12,242.66 0.0K
13:25 12,231.96 12,231.96 12,230.58 12,230.58 0.0K
13:30 12,228.58 12,235.56 12,228.58 12,235.56 0.0K
13:35 12,234.19 12,240.54 12,232.82 12,240.54 0.0K
13:40 12,234.19 12,234.19 12,211.63 12,211.63 0.0K
13:45 12,209.63 12,209.63 12,176.14 12,178.14 0.0K
13:50 12,176.14 12,176.14 12,154.38 12,163.83 0.0K
13:55 12,159.48 12,163.83 12,150.03 12,150.03 0.0K
14:00 12,145.68 12,150.03 12,140.93 12,143.28 0.0K
14:05 12,138.93 12,138.93 12,134.92 12,134.92 0.0K
14:10 12,139.27 12,139.27 12,112.48 12,112.48 0.0K
14:15 12,121.18 12,123.18 12,119.17 12,119.17 0.0K
14:20 12,121.18 12,127.19 12,117.17 12,125.19 0.0K
14:25 12,119.17 12,136.01 12,108.47 12,131.65 0.0K
14:30 12,105.55 12,194.00 12,105.55 12,180.20 0.0K
14:35 12,176.19 12,270.08 12,176.19 12,265.73 0.0K
14:40 12,263.73 12,292.52 12,260.69 12,260.69 0.0K
14:45 12,251.99 12,263.04 12,226.86 12,263.04 0.0K
14:50 12,251.36 12,296.30 12,249.36 12,282.45 0.0K
14:55 12,272.37 12,272.37 12,234.76 12,243.46 0.0K
15:00 12,247.58 12,251.88 12,226.17 12,251.88 0.0K
15:05 12,248.90 12,283.48 12,242.55 12,270.42 0.0K
15:10 12,259.72 12,318.28 12,259.72 12,318.28 0.0K
15:15 12,322.64 12,339.52 12,310.21 12,339.52 0.0K
15:20 12,317.37 12,317.37 12,284.34 12,292.07 0.0K
15:25 12,296.42 12,296.42 12,249.13 12,249.13 0.0K
15:30 12,238.42 12,238.42 12,215.35 12,219.47 0.0K
15:35 12,220.85 12,223.48 12,184.90 12,189.25 0.0K
15:40 12,187.24 12,227.72 12,180.14 12,219.02 0.0K
15:45 12,214.67 12,218.39 12,208.31 12,214.04 0.0K
15:50 12,212.66 12,247.64 12,212.66 12,247.64 0.0K
15:55 12,251.99 12,251.99 12,227.43 12,227.43 0.0K
16:00 12,223.08 12,255.20 12,223.08 12,255.20 0.0K
16:05 12,257.20 12,262.93 12,246.84 12,252.56 0.0K
16:10 12,248.56 12,264.64 12,242.83 12,264.64 0.0K
16:15 12,263.27 12,276.32 12,262.53 12,263.90 0.0K
16:20 12,261.90 12,279.30 12,261.90 12,270.60 0.0K
16:25 12,272.60 12,292.75 12,262.64 12,262.64 0.0K
16:35 12,340.10 12,340.10 12,340.10 12,340.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available