FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,987.74 11,987.74 11,882.97 11,888.98 0.0K
08:05 11,886.97 11,897.68 11,886.97 11,887.66 0.0K
08:10 11,876.67 11,884.00 11,873.92 11,884.00 0.0K
08:15 11,892.47 11,900.49 11,892.47 11,894.47 0.0K
08:20 11,898.59 11,898.59 11,883.14 11,886.52 0.0K
08:25 11,878.50 11,889.95 11,878.50 11,887.20 0.0K
08:30 11,889.95 11,896.30 11,883.25 11,883.25 0.0K
08:35 11,863.84 11,863.84 11,855.08 11,856.46 0.0K
08:40 11,852.10 11,853.48 11,845.12 11,845.12 0.0K
08:45 11,849.13 11,874.32 11,849.13 11,874.32 0.0K
08:50 11,880.33 11,917.83 11,880.33 11,913.48 0.0K
08:55 11,909.47 11,929.91 11,909.47 11,929.91 0.0K
09:00 11,933.92 11,968.78 11,933.92 11,968.78 0.0K
09:05 11,968.78 11,974.91 11,966.78 11,974.91 0.0K
09:10 11,965.06 11,965.06 11,948.34 11,948.34 0.0K
09:15 11,943.99 11,946.97 11,938.27 11,946.97 0.0K
09:20 11,951.72 11,951.72 11,951.72 11,951.72 0.0K
09:30 11,947.71 11,973.25 11,944.97 11,973.25 0.0K
09:35 11,968.90 11,971.53 11,968.90 11,971.53 0.0K
09:40 11,967.52 11,970.90 11,939.35 11,939.35 0.0K
09:45 11,941.36 11,941.36 11,939.35 11,939.35 0.0K
09:50 11,939.35 11,939.35 11,933.00 11,933.00 0.0K
09:55 11,933.00 11,933.00 11,933.00 11,933.00 0.0K
10:00 11,933.00 11,933.00 11,933.00 11,933.00 0.0K
10:05 11,928.65 11,936.78 11,927.28 11,933.40 0.0K
10:10 11,940.73 11,947.83 11,940.73 11,947.83 0.0K
10:15 11,942.10 11,942.10 11,933.40 11,933.40 0.0K
10:20 11,924.70 11,937.41 11,924.70 11,937.41 0.0K
10:30 11,931.40 11,933.40 11,931.40 11,933.40 0.0K
10:35 11,924.70 11,924.70 11,924.70 11,924.70 0.0K
10:40 11,922.69 11,923.33 11,918.97 11,918.97 0.0K
10:45 11,916.97 11,916.97 11,908.27 11,908.27 0.0K
10:50 11,902.54 11,905.52 11,896.82 11,905.52 0.0K
10:55 11,914.22 11,916.97 11,902.26 11,906.61 0.0K
11:00 11,902.49 11,902.49 11,894.99 11,896.99 0.0K
11:05 11,921.49 11,927.50 11,921.49 11,923.15 0.0K
11:15 11,925.16 11,925.16 11,925.16 11,925.16 0.0K
11:20 11,916.46 11,938.27 11,916.46 11,938.27 0.0K
11:25 11,939.64 11,939.64 11,939.64 11,939.64 0.0K
11:30 11,943.99 11,943.99 11,928.54 11,930.54 0.0K
11:35 11,934.89 11,934.89 11,934.89 11,934.89 0.0K
11:45 11,930.54 11,934.89 11,930.54 11,934.89 0.0K
11:50 11,939.24 11,947.94 11,939.24 11,947.94 0.0K
11:55 11,939.24 11,939.24 11,939.24 11,939.24 0.0K
12:00 11,941.25 11,961.97 11,941.25 11,960.59 0.0K
12:05 11,961.97 11,966.32 11,952.24 11,952.24 0.0K
12:10 11,950.86 11,950.86 11,948.11 11,948.11 0.0K
12:15 11,946.74 11,946.74 11,941.99 11,941.99 0.0K
12:20 11,934.26 11,939.76 11,934.26 11,939.76 0.0K
12:25 11,941.76 11,942.39 11,939.01 11,941.02 0.0K
12:30 11,943.76 11,958.19 11,940.39 11,940.39 0.0K
12:35 11,938.38 11,938.38 11,934.03 11,935.40 0.0K
12:40 11,931.05 11,931.05 11,926.93 11,926.93 0.0K
12:45 11,925.56 11,925.56 11,925.56 11,925.56 0.0K
12:50 11,921.21 11,934.03 11,921.21 11,932.66 0.0K
12:55 11,932.66 11,932.66 11,921.21 11,922.58 0.0K
13:00 11,921.21 11,943.02 11,919.83 11,943.02 0.0K
13:05 11,944.39 11,944.39 11,944.39 11,944.39 0.0K
13:10 11,943.02 11,944.39 11,941.65 11,944.39 0.0K
13:15 11,943.02 11,947.14 11,929.97 11,931.34 0.0K
13:20 11,926.99 11,929.97 11,903.52 11,903.52 0.0K
13:25 11,906.26 11,918.34 11,906.26 11,912.62 0.0K
13:30 11,909.87 11,911.48 11,907.12 11,911.48 0.0K
13:35 11,912.85 11,919.20 11,912.85 11,917.20 0.0K
13:40 11,908.50 11,908.50 11,895.39 11,897.39 0.0K
13:45 11,901.74 11,906.32 11,897.62 11,901.97 0.0K
13:50 11,906.32 11,906.32 11,900.60 11,900.60 0.0K
13:55 11,901.97 11,917.43 11,901.34 11,913.08 0.0K
14:00 11,915.83 11,936.26 11,915.83 11,931.91 0.0K
14:05 11,927.56 11,927.56 11,917.54 11,917.54 0.0K
14:10 11,913.42 11,913.42 11,894.01 11,894.01 0.0K
14:15 11,892.64 11,895.39 11,886.92 11,894.01 0.0K
14:20 11,895.39 11,901.11 11,886.69 11,899.74 0.0K
14:25 11,891.04 11,899.74 11,863.10 11,863.10 0.0K
14:30 11,889.20 11,901.91 11,813.18 11,821.88 0.0K
14:35 11,817.53 11,817.53 11,728.62 11,728.62 0.0K
14:40 11,719.92 11,735.95 11,713.17 11,731.60 0.0K
14:45 11,735.95 11,765.78 11,728.91 11,728.91 0.0K
14:50 11,730.28 11,744.71 11,650.54 11,654.89 0.0K
14:55 11,665.59 11,665.59 11,639.03 11,639.03 0.0K
15:00 11,641.03 11,642.41 11,569.70 11,576.80 0.0K
15:05 11,575.43 11,587.68 11,571.08 11,574.62 0.0K
15:10 11,574.62 11,598.04 11,574.62 11,577.32 0.0K
15:15 11,571.59 11,571.59 11,537.76 11,553.79 0.0K
15:20 11,549.44 11,552.76 11,526.65 11,552.76 0.0K
15:25 11,543.02 11,554.07 11,519.61 11,519.61 0.0K
15:30 11,532.66 11,588.25 11,523.96 11,539.02 0.0K
15:35 11,525.96 11,539.02 11,503.18 11,526.54 0.0K
15:40 11,532.26 11,559.05 11,523.56 11,530.26 0.0K
15:45 11,535.98 11,535.98 11,523.67 11,528.03 0.0K
15:50 11,530.03 11,534.38 11,514.57 11,517.32 0.0K
15:55 11,512.97 11,512.97 11,450.40 11,450.40 0.0K
16:00 11,451.77 11,511.42 11,451.77 11,498.60 0.0K
16:05 11,494.25 11,544.57 11,494.25 11,508.62 0.0K
16:10 11,507.24 11,513.54 11,482.11 11,505.70 0.0K
16:15 11,503.69 11,506.21 11,482.05 11,492.36 0.0K
16:20 11,493.73 11,532.66 11,493.73 11,523.96 0.0K
16:25 11,521.95 11,534.78 11,512.62 11,512.62 0.0K
16:35 11,589.34 11,589.34 11,589.34 11,589.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available