FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,942.29 16,142.41 15,942.29 16,058.28 0.0K
08:05 16,055.51 16,055.51 15,991.34 16,004.15 0.0K
08:10 16,008.19 16,102.94 16,008.19 16,100.17 0.0K
08:15 16,100.17 16,151.53 16,100.17 16,151.53 0.0K
08:20 16,155.57 16,170.45 16,151.53 16,152.10 0.0K
08:25 16,143.33 16,143.33 16,143.33 16,143.33 0.0K
08:30 16,151.53 16,151.53 16,138.60 16,150.72 0.0K
08:35 16,134.56 16,144.25 16,134.56 16,144.25 0.0K
08:40 16,151.18 16,159.26 16,151.18 16,159.26 0.0K
08:45 16,167.34 16,179.57 16,167.34 16,175.53 0.0K
08:55 16,193.07 16,201.84 16,193.07 16,200.57 0.0K
09:00 16,204.61 16,212.11 16,185.80 16,203.34 0.0K
09:05 16,200.57 16,203.34 16,200.57 16,203.34 0.0K
09:10 16,212.11 16,212.11 16,203.34 16,203.34 0.0K
09:15 16,199.30 16,199.30 16,153.83 16,153.83 0.0K
09:20 16,145.75 16,145.75 16,132.94 16,135.71 0.0K
09:25 16,131.67 16,131.67 16,131.67 16,131.67 0.0K
09:30 16,127.63 16,127.63 16,127.63 16,127.63 0.0K
09:45 16,118.86 16,123.59 16,114.82 16,123.59 0.0K
09:55 16,127.63 16,129.02 16,127.63 16,129.02 0.0K
10:05 16,133.06 16,141.14 16,133.06 16,133.06 0.0K
10:15 16,139.98 16,157.52 16,129.02 16,154.75 0.0K
10:20 16,163.52 16,163.52 16,159.48 16,159.48 0.0K
10:25 16,160.87 16,179.22 16,160.87 16,179.22 0.0K
10:30 16,181.99 16,190.76 16,181.99 16,190.76 0.0K
10:35 16,192.14 16,193.53 16,192.14 16,193.53 0.0K
10:40 16,197.57 16,197.57 16,197.57 16,197.57 0.0K
10:45 16,206.34 16,210.38 16,206.34 16,210.38 0.0K
10:50 16,201.61 16,207.14 16,201.61 16,207.14 0.0K
10:55 16,209.91 16,209.91 16,209.91 16,209.91 0.0K
11:05 16,205.87 16,205.87 16,205.87 16,205.87 0.0K
11:10 16,194.80 16,194.80 16,180.60 16,180.60 0.0K
11:20 16,184.64 16,184.64 16,184.64 16,184.64 0.0K
11:30 16,184.64 16,184.64 16,184.64 16,184.64 0.0K
11:35 16,191.45 16,195.49 16,191.45 16,195.49 0.0K
11:40 16,204.26 16,204.26 16,204.26 16,204.26 0.0K
11:45 16,208.42 16,208.42 16,207.03 16,207.03 0.0K
12:00 16,198.26 16,198.26 16,194.22 16,194.22 0.0K
12:05 16,202.99 16,202.99 16,202.99 16,202.99 0.0K
12:10 16,194.22 16,194.22 16,194.22 16,194.22 0.0K
12:15 16,192.84 16,195.49 16,191.45 16,195.49 0.0K
12:20 16,196.88 16,219.15 16,192.84 16,210.38 0.0K
12:25 16,208.99 16,234.61 16,208.99 16,234.61 0.0K
12:30 16,236.00 16,255.62 16,236.00 16,247.54 0.0K
12:35 16,230.00 16,238.77 16,230.00 16,238.77 0.0K
12:40 16,221.92 16,223.07 16,202.18 16,217.76 0.0K
12:45 16,221.80 16,227.69 16,185.22 16,227.69 0.0K
12:50 16,236.00 16,294.97 16,236.00 16,294.97 0.0K
12:55 16,297.74 16,366.52 16,297.74 16,347.02 0.0K
13:00 16,342.98 16,388.33 16,320.01 16,328.78 0.0K
13:05 16,320.70 16,327.97 16,308.35 16,327.97 0.0K
13:10 16,329.36 16,338.13 16,312.28 16,325.90 0.0K
13:15 16,343.44 16,357.75 16,340.90 16,344.94 0.0K
13:20 16,342.17 16,389.02 16,330.63 16,389.02 0.0K
13:25 16,393.06 16,418.68 16,393.06 16,409.91 0.0K
13:30 16,413.95 16,489.78 16,413.95 16,489.78 0.0K
13:35 16,497.85 16,529.01 16,487.81 16,487.81 0.0K
13:40 16,483.77 16,485.04 16,476.27 16,485.04 0.0K
13:45 16,503.39 16,521.86 16,503.39 16,520.47 0.0K
13:50 16,520.47 16,520.47 16,486.66 16,486.66 0.0K
13:55 16,485.27 16,497.39 16,485.27 16,493.35 0.0K
14:00 16,502.12 16,530.63 16,500.85 16,502.24 0.0K
14:05 16,493.47 16,493.47 16,452.15 16,452.15 0.0K
14:10 16,448.11 16,448.11 16,426.53 16,427.91 0.0K
14:15 16,419.14 16,419.14 16,390.06 16,400.22 0.0K
14:20 16,396.06 16,396.06 16,385.91 16,388.68 0.0K
14:25 16,391.45 16,401.02 16,388.68 16,401.02 0.0K
14:30 16,383.48 16,383.48 16,227.22 16,269.12 0.0K
14:35 16,277.89 16,308.93 16,229.99 16,304.20 0.0K
14:40 16,286.66 16,360.63 16,286.66 16,360.63 0.0K
14:45 16,351.86 16,353.25 16,323.47 16,332.24 0.0K
14:50 16,336.40 16,362.02 16,336.40 16,362.02 0.0K
14:55 16,363.40 16,363.40 16,318.86 16,318.86 0.0K
15:00 16,301.31 16,351.40 16,287.70 16,351.40 0.0K
15:05 16,350.02 16,355.44 16,310.55 16,310.55 0.0K
15:10 16,328.09 16,350.48 16,319.32 16,350.48 0.0K
15:15 16,354.52 16,416.14 16,354.52 16,416.14 0.0K
15:20 16,420.18 16,433.80 16,411.41 16,433.80 0.0K
15:25 16,429.76 16,477.66 16,429.76 16,460.12 0.0K
15:30 16,458.73 16,468.31 16,458.73 16,468.31 0.0K
15:35 16,472.35 16,502.70 16,472.35 16,486.54 0.0K
15:40 16,482.50 16,482.50 16,456.77 16,474.31 0.0K
15:45 16,466.92 16,466.92 16,453.31 16,453.31 0.0K
15:50 16,450.54 16,476.85 16,449.15 16,476.85 0.0K
15:55 16,485.62 16,488.39 16,467.50 16,467.50 0.0K
16:00 16,476.27 16,476.27 16,467.50 16,468.89 0.0K
16:05 16,467.50 16,470.85 16,462.08 16,470.85 0.0K
16:10 16,470.85 16,470.85 16,462.08 16,470.85 0.0K
16:15 16,479.62 16,485.04 16,479.62 16,485.04 0.0K
16:20 16,483.66 16,483.66 16,462.08 16,481.00 0.0K
16:25 16,482.39 16,486.43 16,469.46 16,469.46 0.0K
16:35 16,493.12 16,493.12 16,493.12 16,493.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available