FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,103.45 17,334.87 17,103.45 17,330.98 0.0K
08:05 17,313.53 17,317.89 17,300.43 17,300.43 0.0K
08:10 17,300.43 17,300.43 17,279.45 17,287.70 0.0K
08:15 17,278.97 17,278.97 17,273.11 17,273.11 0.0K
08:20 17,286.21 17,286.21 17,277.95 17,277.95 0.0K
08:25 17,282.32 17,299.41 17,282.32 17,299.41 0.0K
08:30 17,307.67 17,307.67 17,295.05 17,299.41 0.0K
08:35 17,303.78 17,303.78 17,303.78 17,303.78 0.0K
08:40 17,287.27 17,290.26 17,287.27 17,290.26 0.0K
08:45 17,300.48 17,346.59 17,300.48 17,342.22 0.0K
08:50 17,329.61 17,329.61 17,318.48 17,318.48 0.0K
09:00 17,318.48 17,322.37 17,314.11 17,322.37 0.0K
09:05 17,326.73 17,326.73 17,300.00 17,300.00 0.0K
09:10 17,301.50 17,301.50 17,293.24 17,293.24 0.0K
09:15 17,291.75 17,305.97 17,291.75 17,302.08 0.0K
09:20 17,318.59 17,331.21 17,310.22 17,311.72 0.0K
09:25 17,319.97 17,321.46 17,319.97 17,319.97 0.0K
09:30 17,315.61 17,331.69 17,315.61 17,331.69 0.0K
09:35 17,327.32 17,327.32 17,324.34 17,324.34 0.0K
09:40 17,307.83 17,312.19 17,307.83 17,312.19 0.0K
09:45 17,316.56 17,340.89 17,316.56 17,340.89 0.0K
09:50 17,335.03 17,340.89 17,332.64 17,332.64 0.0K
09:55 17,328.27 17,328.27 17,328.27 17,328.27 0.0K
10:00 17,311.76 17,311.76 17,310.27 17,310.27 0.0K
10:05 17,302.01 17,302.01 17,264.95 17,273.68 0.0K
10:10 17,269.31 17,279.65 17,269.31 17,275.28 0.0K
10:15 17,279.65 17,305.90 17,279.65 17,305.90 0.0K
10:20 17,310.27 17,351.11 17,310.27 17,351.11 0.0K
10:25 17,342.86 17,347.22 17,342.86 17,347.22 0.0K
10:30 17,332.64 17,333.11 17,328.75 17,333.11 0.0K
10:35 17,331.62 17,342.86 17,331.62 17,342.86 0.0K
10:40 17,347.22 17,348.71 17,333.11 17,333.11 0.0K
10:45 17,337.47 17,337.47 17,333.11 17,333.11 0.0K
10:50 17,341.84 17,341.84 17,341.84 17,341.84 0.0K
10:55 17,337.47 17,360.32 17,337.47 17,358.82 0.0K
11:00 17,361.81 17,373.95 17,353.08 17,353.08 0.0K
11:05 17,350.09 17,354.46 17,350.09 17,354.46 0.0K
11:10 17,358.82 17,363.19 17,358.82 17,360.32 0.0K
11:15 17,368.57 17,381.19 17,358.35 17,358.35 0.0K
11:20 17,356.86 17,356.86 17,348.13 17,348.13 0.0K
11:25 17,346.63 17,346.63 17,345.14 17,345.14 0.0K
11:30 17,336.41 17,339.28 17,334.92 17,339.28 0.0K
11:35 17,337.79 17,337.79 17,302.80 17,302.80 0.0K
11:40 17,298.44 17,298.44 17,289.71 17,294.08 0.0K
11:45 17,294.55 17,294.55 17,294.55 17,294.55 0.0K
11:50 17,297.54 17,297.54 17,297.54 17,297.54 0.0K
11:55 17,293.17 17,299.03 17,293.17 17,296.04 0.0K
12:00 17,287.79 17,292.15 17,287.79 17,292.15 0.0K
12:05 17,281.93 17,290.66 17,281.93 17,290.66 0.0K
12:10 17,289.17 17,300.29 17,287.67 17,300.29 0.0K
12:15 17,304.66 17,309.02 17,304.66 17,304.66 0.0K
12:20 17,300.29 17,308.55 17,300.29 17,300.29 0.0K
12:25 17,298.80 17,298.80 17,298.80 17,298.80 0.0K
12:30 17,304.07 17,308.43 17,304.07 17,308.43 0.0K
12:35 17,302.58 17,302.58 17,286.97 17,286.97 0.0K
12:40 17,282.61 17,282.61 17,281.11 17,281.11 0.0K
12:45 17,267.00 17,267.00 17,267.00 17,267.00 0.0K
12:50 17,271.37 17,271.37 17,267.00 17,267.00 0.0K
12:55 17,265.51 17,269.87 17,252.89 17,252.89 0.0K
13:00 17,255.88 17,278.83 17,255.88 17,278.83 0.0K
13:05 17,287.09 17,291.45 17,287.09 17,291.45 0.0K
13:10 17,295.81 17,295.81 17,295.81 17,295.81 0.0K
13:15 17,291.45 17,291.45 17,284.10 17,288.46 0.0K
13:20 17,301.08 17,307.06 17,301.08 17,307.06 0.0K
13:25 17,340.55 17,343.53 17,337.68 17,337.68 0.0K
13:30 17,325.06 17,325.06 17,322.07 17,322.07 0.0K
13:35 17,317.71 17,317.71 17,301.20 17,302.69 0.0K
13:40 17,301.20 17,301.20 17,289.48 17,289.48 0.0K
13:45 17,293.85 17,293.85 17,293.85 17,293.85 0.0K
13:50 17,289.48 17,307.49 17,289.48 17,299.23 0.0K
13:55 17,307.96 17,309.45 17,301.20 17,301.20 0.0K
14:00 17,296.83 17,298.33 17,279.85 17,279.85 0.0K
14:05 17,282.84 17,286.73 17,270.22 17,286.73 0.0K
14:10 17,283.74 17,286.73 17,282.25 17,286.73 0.0K
14:15 17,295.45 17,295.45 17,295.45 17,295.45 0.0K
14:20 17,299.82 17,299.82 17,291.56 17,291.68 0.0K
14:25 17,290.19 17,291.68 17,274.69 17,291.68 0.0K
14:30 17,298.55 17,360.75 17,298.55 17,332.05 0.0K
14:35 17,330.55 17,330.55 17,301.43 17,322.30 0.0K
14:40 17,330.55 17,332.05 17,295.57 17,303.82 0.0K
14:45 17,308.19 17,350.52 17,308.19 17,342.27 0.0K
14:50 17,337.90 17,337.90 17,316.01 17,316.01 0.0K
14:55 17,324.27 17,341.25 17,324.27 17,327.25 0.0K
15:00 17,322.89 17,364.64 17,322.89 17,364.64 0.0K
15:05 17,356.38 17,364.64 17,340.78 17,340.78 0.0K
15:10 17,349.03 17,350.52 17,326.66 17,326.66 0.0K
15:15 17,341.25 17,349.51 17,308.19 17,308.19 0.0K
15:20 17,299.93 17,330.55 17,299.93 17,330.55 0.0K
15:25 17,326.19 17,327.57 17,306.69 17,320.81 0.0K
15:30 17,325.17 17,325.17 17,320.81 17,322.30 0.0K
15:35 17,328.16 17,331.14 17,323.79 17,331.14 0.0K
15:40 17,339.87 17,363.19 17,339.87 17,363.19 0.0K
15:45 17,358.82 17,371.44 17,358.82 17,371.44 0.0K
15:50 17,394.28 17,394.28 17,384.06 17,394.28 0.0K
15:55 17,389.92 17,392.79 17,384.06 17,388.43 0.0K
16:00 17,386.93 17,395.66 17,386.93 17,395.66 0.0K
16:05 17,400.03 17,435.49 17,400.03 17,431.12 0.0K
16:10 17,426.76 17,449.12 17,426.76 17,449.12 0.0K
16:15 17,450.62 17,463.35 17,447.75 17,453.60 0.0K
16:20 17,452.11 17,476.87 17,439.49 17,449.24 0.0K
16:25 17,443.38 17,443.38 17,430.29 17,434.65 0.0K
16:35 17,407.67 17,407.67 17,407.67 17,407.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available