FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,407.67 17,733.91 17,407.67 17,695.10 0.0K
08:05 17,686.14 17,703.94 17,686.14 17,703.94 0.0K
08:10 17,708.30 17,708.30 17,668.25 17,685.23 0.0K
08:15 17,689.60 17,689.60 17,689.60 17,689.60 0.0K
08:20 17,693.96 17,713.14 17,693.96 17,711.65 0.0K
08:25 17,714.63 17,744.47 17,714.63 17,744.47 0.0K
08:30 17,753.19 17,765.81 17,752.72 17,765.81 0.0K
08:35 17,767.31 17,767.31 17,767.31 17,767.31 0.0K
08:40 17,771.67 17,785.78 17,771.67 17,785.78 0.0K
08:45 17,777.53 17,777.53 17,773.05 17,773.05 0.0K
08:50 17,781.78 17,781.78 17,780.29 17,780.29 0.0K
08:55 17,778.79 17,778.79 17,771.44 17,771.44 0.0K
09:00 17,775.92 17,784.65 17,775.92 17,784.65 0.0K
09:05 17,781.67 17,781.67 17,772.94 17,772.94 0.0K
09:10 17,777.30 17,806.11 17,777.30 17,806.11 0.0K
09:15 17,810.48 17,827.94 17,810.48 17,825.06 0.0K
09:20 17,826.56 17,826.56 17,806.11 17,806.11 0.0K
09:25 17,814.84 17,827.58 17,814.84 17,827.58 0.0K
09:30 17,826.08 17,826.08 17,820.23 17,821.72 0.0K
09:35 17,826.08 17,826.67 17,817.83 17,826.67 0.0K
09:40 17,829.66 17,832.64 17,823.91 17,829.88 0.0K
09:45 17,825.52 17,839.75 17,825.52 17,835.27 0.0K
09:50 17,842.62 17,855.71 17,839.63 17,855.71 0.0K
09:55 17,858.70 17,881.06 17,858.70 17,881.06 0.0K
10:00 17,872.33 17,873.83 17,855.35 17,859.71 0.0K
10:05 17,858.22 17,861.21 17,858.22 17,861.21 0.0K
10:10 17,847.10 17,847.10 17,833.10 17,833.10 0.0K
10:15 17,830.11 17,830.11 17,825.63 17,825.63 0.0K
10:20 17,815.89 17,818.87 17,794.90 17,794.90 0.0K
10:25 17,794.90 17,804.65 17,790.53 17,804.65 0.0K
10:30 17,821.15 17,830.00 17,819.78 17,819.78 0.0K
10:35 17,828.50 17,828.50 17,828.50 17,828.50 0.0K
10:40 17,827.01 17,827.01 17,827.01 17,827.01 0.0K
10:45 17,835.74 17,840.11 17,835.74 17,840.11 0.0K
10:50 17,837.12 17,837.12 17,837.12 17,837.12 0.0K
10:55 17,835.63 17,835.63 17,835.63 17,835.63 0.0K
11:00 17,832.64 17,837.01 17,832.64 17,837.01 0.0K
11:05 17,841.37 17,841.37 17,814.17 17,814.17 0.0K
11:10 17,818.53 17,826.78 17,814.05 17,814.05 0.0K
11:15 17,817.04 17,817.04 17,817.04 17,817.04 0.0K
11:20 17,820.02 17,820.02 17,815.66 17,815.66 0.0K
11:25 17,826.90 17,826.90 17,826.90 17,826.90 0.0K
11:30 17,825.41 17,867.20 17,825.41 17,867.20 0.0K
11:35 17,868.69 17,880.40 17,868.69 17,874.55 0.0K
11:40 17,878.91 17,878.91 17,854.58 17,854.58 0.0K
11:45 17,863.31 17,872.04 17,863.31 17,870.54 0.0K
11:50 17,869.05 17,914.37 17,869.05 17,914.37 0.0K
11:55 17,915.87 17,915.87 17,894.99 17,903.72 0.0K
12:00 17,908.08 17,927.58 17,903.72 17,919.33 0.0K
12:05 17,910.60 17,910.60 17,900.85 17,900.85 0.0K
12:10 17,896.48 17,896.48 17,878.48 17,878.48 0.0K
12:15 17,876.99 17,876.99 17,869.64 17,874.00 0.0K
12:25 17,865.75 17,865.75 17,854.03 17,861.27 0.0K
12:30 17,856.91 17,856.91 17,849.56 17,849.56 0.0K
12:35 17,845.19 17,849.56 17,845.19 17,848.06 0.0K
12:40 17,843.70 17,843.70 17,839.33 17,843.70 0.0K
12:45 17,839.33 17,839.33 17,837.84 17,839.33 0.0K
12:50 17,840.83 17,845.19 17,822.35 17,822.35 0.0K
12:55 17,820.86 17,829.11 17,820.86 17,829.11 0.0K
13:00 17,833.48 17,833.48 17,833.48 17,833.48 0.0K
13:05 17,849.99 17,854.46 17,849.99 17,854.46 0.0K
13:10 17,858.83 17,863.19 17,838.86 17,838.86 0.0K
13:20 17,830.13 17,837.48 17,830.13 17,837.48 0.0K
13:25 17,841.85 17,879.70 17,841.85 17,879.70 0.0K
13:30 17,879.70 17,879.70 17,805.32 17,805.32 0.0K
13:35 17,800.96 17,800.96 17,783.86 17,783.86 0.0K
13:40 17,785.35 17,800.53 17,766.88 17,800.53 0.0K
13:45 17,809.26 17,809.26 17,782.05 17,782.05 0.0K
13:50 17,765.54 17,765.54 17,762.56 17,764.05 0.0K
13:55 17,759.68 17,774.16 17,756.70 17,769.79 0.0K
14:00 17,774.16 17,774.16 17,755.68 17,760.04 0.0K
14:05 17,761.54 17,768.89 17,761.54 17,768.89 0.0K
14:10 17,764.52 17,768.77 17,756.15 17,756.15 0.0K
14:15 17,764.88 17,790.12 17,761.90 17,773.14 0.0K
14:20 17,768.66 17,768.66 17,737.99 17,748.22 0.0K
14:25 17,752.58 17,752.58 17,735.60 17,735.60 0.0K
14:30 17,727.34 17,782.89 17,727.34 17,732.29 0.0K
14:35 17,724.04 17,724.04 17,704.54 17,717.16 0.0K
14:40 17,715.67 17,800.34 17,715.67 17,800.34 0.0K
14:45 17,804.71 17,829.04 17,798.85 17,829.04 0.0K
14:50 17,820.79 17,839.38 17,802.31 17,839.38 0.0K
14:55 17,840.76 17,849.01 17,766.42 17,766.42 0.0K
15:00 17,764.93 17,778.93 17,752.19 17,770.67 0.0K
15:05 17,766.31 17,800.86 17,766.31 17,800.86 0.0K
15:10 17,796.50 17,804.75 17,788.24 17,802.35 0.0K
15:15 17,794.10 17,795.59 17,781.48 17,790.21 0.0K
15:20 17,785.85 17,792.61 17,750.27 17,750.27 0.0K
15:25 17,754.64 17,759.00 17,710.81 17,710.81 0.0K
15:30 17,710.81 17,710.81 17,636.90 17,636.90 0.0K
15:35 17,653.41 17,679.12 17,652.39 17,652.39 0.0K
15:40 17,655.38 17,701.49 17,655.38 17,701.49 0.0K
15:45 17,704.47 17,722.05 17,693.23 17,722.05 0.0K
15:50 17,740.05 17,770.13 17,740.05 17,751.65 0.0K
15:55 17,753.14 17,773.11 17,753.14 17,773.11 0.0K
16:00 17,776.10 17,807.78 17,776.10 17,807.78 0.0K
16:05 17,803.42 17,841.86 17,803.42 17,841.86 0.0K
16:10 17,833.61 17,833.61 17,803.30 17,815.13 0.0K
16:15 17,823.39 17,848.63 17,821.89 17,848.63 0.0K
16:20 17,836.48 17,838.99 17,823.39 17,831.64 0.0K
16:25 17,836.01 17,836.01 17,806.29 17,827.28 0.0K
16:35 17,835.42 17,835.42 17,835.42 17,835.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available