FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,835.42 17,835.42 17,772.28 17,775.15 0.0K
08:05 17,758.17 17,758.17 17,703.32 17,712.05 0.0K
08:10 17,698.62 17,698.62 17,634.57 17,638.94 0.0K
08:15 17,625.84 17,625.84 17,574.89 17,574.89 0.0K
08:20 17,570.53 17,570.53 17,526.11 17,526.11 0.0K
08:25 17,508.65 17,508.65 17,475.95 17,478.94 0.0K
08:30 17,473.55 17,473.55 17,423.98 17,429.14 0.0K
08:35 17,424.77 17,426.62 17,390.69 17,409.64 0.0K
08:40 17,396.55 17,398.04 17,381.06 17,389.31 0.0K
08:45 17,381.06 17,385.42 17,376.69 17,381.53 0.0K
08:50 17,384.52 17,401.50 17,384.52 17,401.50 0.0K
08:55 17,409.75 17,420.88 17,403.90 17,407.79 0.0K
09:00 17,412.15 17,435.58 17,402.52 17,426.85 0.0K
09:05 17,418.12 17,418.12 17,406.88 17,408.37 0.0K
09:10 17,412.74 17,412.74 17,387.03 17,387.03 0.0K
09:15 17,401.14 17,405.50 17,379.32 17,397.79 0.0K
09:20 17,393.43 17,402.16 17,380.81 17,385.17 0.0K
09:30 17,386.67 17,394.02 17,386.67 17,392.52 0.0K
09:35 17,391.03 17,391.03 17,344.22 17,352.47 0.0K
09:40 17,359.93 17,405.62 17,359.93 17,405.62 0.0K
09:45 17,404.12 17,404.12 17,404.12 17,404.12 0.0K
09:50 17,399.76 17,399.76 17,391.03 17,391.03 0.0K
09:55 17,386.55 17,439.58 17,386.55 17,439.58 0.0K
10:00 17,443.95 17,443.95 17,429.84 17,429.84 0.0K
10:05 17,404.60 17,404.60 17,388.99 17,393.36 0.0K
10:10 17,385.10 17,385.10 17,376.37 17,376.37 0.0K
10:15 17,372.01 17,372.01 17,341.70 17,355.82 0.0K
10:20 17,338.83 17,338.83 17,338.83 17,338.83 0.0K
10:25 17,334.35 17,337.34 17,331.37 17,331.37 0.0K
10:30 17,327.00 17,355.82 17,327.00 17,355.82 0.0K
10:35 17,358.80 17,360.30 17,358.80 17,360.30 0.0K
10:40 17,358.80 17,363.17 17,358.80 17,363.17 0.0K
10:45 17,358.80 17,379.25 17,358.80 17,370.52 0.0K
10:50 17,379.25 17,379.25 17,379.25 17,379.25 0.0K
10:55 17,387.50 17,410.34 17,387.50 17,395.64 0.0K
11:00 17,404.37 17,412.63 17,404.37 17,412.63 0.0K
11:05 17,426.74 17,445.21 17,426.74 17,445.21 0.0K
11:10 17,448.20 17,473.01 17,448.20 17,473.01 0.0K
11:15 17,464.28 17,485.27 17,464.28 17,485.27 0.0K
11:20 17,489.63 17,489.63 17,454.17 17,458.54 0.0K
11:25 17,462.90 17,470.25 17,461.41 17,468.76 0.0K
11:35 17,473.12 17,481.96 17,473.12 17,481.96 0.0K
11:40 17,477.60 17,477.60 17,473.24 17,473.24 0.0K
11:45 17,481.96 17,481.96 17,471.74 17,471.74 0.0K
11:50 17,462.90 17,462.90 17,436.17 17,436.17 0.0K
11:55 17,444.90 17,463.37 17,444.90 17,455.12 0.0K
12:00 17,463.37 17,467.74 17,463.37 17,467.74 0.0K
12:05 17,472.10 17,472.10 17,467.74 17,467.74 0.0K
12:10 17,466.25 17,466.25 17,456.02 17,456.02 0.0K
12:20 17,464.75 17,464.75 17,443.41 17,453.63 0.0K
12:25 17,457.99 17,466.25 17,449.26 17,449.26 0.0K
12:30 17,447.77 17,460.86 17,447.77 17,460.86 0.0K
12:35 17,456.50 17,456.50 17,428.27 17,437.00 0.0K
12:40 17,432.64 17,432.75 17,428.27 17,432.75 0.0K
12:45 17,437.12 17,437.12 17,429.77 17,429.77 0.0K
12:50 17,425.40 17,425.40 17,410.82 17,423.91 0.0K
12:55 17,441.01 17,457.99 17,441.01 17,453.63 0.0K
13:00 17,455.12 17,455.12 17,444.90 17,446.39 0.0K
13:05 17,455.12 17,455.12 17,429.41 17,429.41 0.0K
13:10 17,427.91 17,432.28 17,423.55 17,423.55 0.0K
13:15 17,427.91 17,427.91 17,397.84 17,419.18 0.0K
13:20 17,422.17 17,436.28 17,422.17 17,436.28 0.0K
13:25 17,440.65 17,440.65 17,437.66 17,437.66 0.0K
13:30 17,439.15 17,444.90 17,423.55 17,436.17 0.0K
13:35 17,417.69 17,417.69 17,400.12 17,414.71 0.0K
13:40 17,413.21 17,413.21 17,404.96 17,404.96 0.0K
13:45 17,407.94 17,407.94 17,407.94 17,407.94 0.0K
13:50 17,416.20 17,441.91 17,402.09 17,402.09 0.0K
13:55 17,400.59 17,400.59 17,371.90 17,389.35 0.0K
14:00 17,384.99 17,384.99 17,358.26 17,358.26 0.0K
14:05 17,362.62 17,402.92 17,362.62 17,402.92 0.0K
14:10 17,394.19 17,394.19 17,345.53 17,345.53 0.0K
14:15 17,342.54 17,371.35 17,341.16 17,366.99 0.0K
14:20 17,344.62 17,358.73 17,330.03 17,330.03 0.0K
14:25 17,328.54 17,328.54 17,318.79 17,318.79 0.0K
14:30 17,335.30 17,347.02 17,269.38 17,269.38 0.0K
14:35 17,294.14 17,298.51 17,205.58 17,238.60 0.0K
14:40 17,246.85 17,263.84 17,226.45 17,226.45 0.0K
14:45 17,223.47 17,239.98 17,192.87 17,192.87 0.0K
14:50 17,188.51 17,195.43 17,159.85 17,174.55 0.0K
14:55 17,175.93 17,179.82 17,158.05 17,158.05 0.0K
15:00 17,158.05 17,158.05 17,118.58 17,142.44 0.0K
15:05 17,146.80 17,146.80 17,119.96 17,132.69 0.0K
15:10 17,120.07 17,120.07 17,081.31 17,085.68 0.0K
15:15 17,085.68 17,128.92 17,085.68 17,102.19 0.0K
15:20 17,115.28 17,129.39 17,108.04 17,112.41 0.0K
15:25 17,116.77 17,152.35 17,116.77 17,134.34 0.0K
15:30 17,129.98 17,166.34 17,121.14 17,121.14 0.0K
15:35 17,110.91 17,110.91 17,059.62 17,063.99 0.0K
15:40 17,071.34 17,096.57 17,065.59 17,079.70 0.0K
15:45 17,088.43 17,088.43 17,058.24 17,058.83 0.0K
15:50 17,060.32 17,095.78 17,054.94 17,054.94 0.0K
15:55 17,050.58 17,087.53 17,050.58 17,080.77 0.0K
16:00 17,097.28 17,101.64 17,086.15 17,095.90 0.0K
16:05 17,087.17 17,087.17 17,070.55 17,070.55 0.0K
16:10 17,073.53 17,075.02 17,060.32 17,060.32 0.0K
16:15 17,058.83 17,060.32 17,047.70 17,049.20 0.0K
16:20 17,049.20 17,078.91 17,049.20 17,078.91 0.0K
16:25 17,054.58 17,067.79 17,046.32 17,058.04 0.0K
16:35 17,114.96 17,114.96 17,114.96 17,114.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available